Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
8.30
0.00 (0.00%)
Sep 9, 2026, 9:31 AM EST
GRRMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.42% | 400 |
| Sep 8, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | 6.49% | 460 |
| Aug 11, 2026 | 8.11 | 8.11 | 7.61 | 7.61 | 7.61 | -2.44% | 321 |
| Aug 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.61% | 100 |
| Aug 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.18% | 100 |
| Jul 29, 2026 | 7.95 | 8.11 | 7.89 | 8.11 | 8.11 | 2.59% | 915 |
| Jul 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -7.06% | 450 |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 490 |
| Jul 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 14.16% | 675 |
| Jun 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 6.27% | 600 |
| May 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -10.94% | 230 |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.46% | 350 |
| Apr 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 6.19% | 270 |
| Apr 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 33.65% | 1,200 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.17% | 1,000 |
| Apr 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -12.95% | 200 |
| Apr 6, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.79 | - | 200 |
| Apr 1, 2026 | 5.55 | 5.79 | 5.55 | 5.79 | 5.79 | -1.86% | 375 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | 1,000 |
| Mar 20, 2026 | 5.58 | 6.33 | 5.48 | 6.30 | 6.30 | 16.02% | 11,753 |
| Mar 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.90% | 250 |