Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
9.21
0.00 (0.00%)
Nov 2, 2026, 3:59 PM EST
GRRMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Oct 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.39% | 3,003 |
| Oct 28, 2026 | 9.15 | 9.45 | 8.86 | 9.00 | 9.00 | -4.51% | 20,000 |
| Oct 26, 2026 | 9.42 | 9.79 | 9.20 | 9.42 | 9.42 | 13.49% | 42,503 |
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.42% | 400 |
| Sep 8, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | 6.49% | 460 |
| Aug 11, 2026 | 8.11 | 8.11 | 7.61 | 7.61 | 7.61 | -2.44% | 321 |
| Aug 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.61% | 100 |
| Aug 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.18% | 100 |
| Jul 29, 2026 | 7.95 | 8.11 | 7.89 | 8.11 | 8.11 | 2.59% | 915 |
| Jul 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -7.06% | 450 |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 490 |
| Jul 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 14.16% | 675 |
| Jun 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 6.27% | 600 |
| May 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -10.94% | 230 |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.46% | 350 |
| Apr 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 6.19% | 270 |