Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
7.64
0.00 (0.00%)
May 6, 2026, 9:30 AM EST
GRRMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.47% | 350 |
| Apr 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 6.19% | 270 |
| Apr 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 33.65% | 1,200 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.17% | 1,000 |
| Apr 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -12.95% | 200 |
| Apr 6, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.79 | - | 200 |
| Apr 1, 2026 | 5.55 | 5.79 | 5.55 | 5.79 | 5.79 | -1.86% | 375 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | 1,000 |
| Mar 20, 2026 | 5.58 | 6.33 | 5.48 | 6.30 | 6.30 | 16.02% | 11,753 |
| Mar 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.90% | 250 |
| Mar 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 7.68% | 250 |
| Mar 4, 2026 | 4.82 | 5.14 | 4.82 | 5.14 | 5.14 | 7.22% | 530 |
| Mar 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -7.98% | 114 |
| Feb 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 10.62% | 100 |
| Feb 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -17.37% | 300 |
| Feb 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -10.09% | 400 |
| Feb 18, 2026 | 6.11 | 6.34 | 6.11 | 6.34 | 6.34 | -2.16% | 1,050 |
| Feb 17, 2026 | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | 5.02% | 950 |
| Feb 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 12.18% | 100 |
| Feb 11, 2026 | 5.87 | 5.87 | 5.50 | 5.50 | 5.50 | -27.63% | 3,003 |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | 700 |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.67% | 100 |
| Dec 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.96% | 388 |
| Dec 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.76% | 200 |
| Dec 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.04% | 850 |
| Dec 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.57% | 550 |
| Dec 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.93% | 2,000 |
| Nov 26, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 3.49% | 1,100 |