GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	65.55	65.55	65.55	65.55	65.55	1.27%	984
Feb 9, 2026	64.24	64.73	64.24	64.73	64.73	0.67%	12,209
Feb 5, 2026	64.30	64.30	64.30	64.30	64.30	-0.22%	196
Feb 4, 2026	64.31	64.44	64.30	64.44	64.44	0.92%	38,707
Feb 3, 2026	63.85	63.85	63.85	63.85	63.85	0.49%	1,871
Jan 29, 2026	63.54	63.54	63.54	63.54	63.33	0.47%	5,842
Jan 22, 2026	63.30	63.69	63.24	63.24	63.03	0.76%	2,994
Jan 21, 2026	62.90	62.90	62.76	62.76	62.55	0.18%	2,402
Jan 20, 2026	62.65	62.65	62.65	62.65	62.44	-3.96%	54,032
Jan 16, 2026	65.26	65.26	65.23	65.23	65.01	3.39%	30,358
Jan 15, 2026	63.18	63.18	63.09	63.09	62.88	26.18%	868
Jan 14, 2026	62.28	62.85	50.00	50.00	49.83	-19.99%	1,317
Jan 13, 2026	62.49	62.49	62.49	62.49	62.28	0.63%	876
Jan 12, 2026	61.44	62.10	61.44	62.10	61.89	2.81%	460
Jan 8, 2026	60.32	60.80	60.32	60.40	60.20	0.72%	1,045
Jan 7, 2026	59.97	59.97	59.97	59.97	59.77	-0.33%	464
Jan 6, 2026	60.17	60.17	60.17	60.17	59.97	-1.12%	1,094
Jan 5, 2026	59.64	60.85	59.64	60.85	60.65	1.91%	21,602
Jan 2, 2026	59.69	59.71	59.69	59.71	59.51	0.88%	3,175
Dec 31, 2025	59.30	59.30	58.84	59.19	58.99	-0.75%	12,049
Dec 30, 2025	59.34	60.16	59.34	59.64	59.01	0.71%	5,413
Dec 29, 2025	58.69	59.22	58.69	59.22	58.60	0.42%	1,421
Dec 24, 2025	58.65	59.23	58.65	58.97	58.35	-0.47%	4,537
Dec 23, 2025	59.34	59.86	59.15	59.25	58.63	-0.57%	9,092
Dec 22, 2025	58.77	59.59	58.77	59.59	58.96	0.35%	7,698
Dec 19, 2025	59.08	59.38	58.84	59.38	58.76	0.17%	4,249
Dec 18, 2025	58.82	59.50	58.40	59.28	58.66	2.04%	7,846
Dec 17, 2025	57.97	58.23	57.57	58.09	57.48	0.45%	7,725
Dec 16, 2025	56.69	58.04	56.69	57.84	57.23	1.22%	7,696
Dec 15, 2025	56.41	57.14	56.25	57.14	56.54	0.79%	12,110
Dec 12, 2025	56.70	56.70	56.68	56.69	56.09	1.47%	13,218
Dec 11, 2025	56.06	56.06	55.71	55.87	55.28	-0.18%	5,505
Dec 10, 2025	55.78	56.13	55.33	55.97	55.38	2.25%	3,437
Dec 8, 2025	55.38	55.38	54.74	54.74	54.16	-0.47%	559
Dec 5, 2025	54.17	55.00	54.17	55.00	54.42	0.59%	5,178
Dec 3, 2025	53.94	54.73	53.94	54.68	54.10	1.11%	7,324
Dec 2, 2025	54.24	54.24	54.08	54.08	53.51	-0.72%	1,352
Dec 1, 2025	54.47	54.47	54.47	54.47	53.90	-2.07%	2,286
Nov 28, 2025	55.37	55.63	55.37	55.62	55.04	3.13%	9,776
Nov 25, 2025	54.37	54.80	53.93	53.93	53.16	0.54%	5,172
Nov 24, 2025	53.99	53.99	53.59	53.64	52.88	-0.11%	10,579
Nov 21, 2025	53.75	53.75	53.70	53.70	52.94	0.76%	6,332
Nov 20, 2025	54.26	54.26	53.30	53.30	52.54	-1.81%	12,733
Nov 19, 2025	54.69	54.69	54.16	54.28	53.51	-1.04%	9,203
Nov 18, 2025	53.68	55.15	53.68	54.85	54.07	1.38%	4,584
Nov 17, 2025	54.64	54.80	54.10	54.10	53.33	-1.19%	3,742
Nov 14, 2025	54.72	54.75	54.72	54.75	53.97	-0.43%	6,125
Nov 13, 2025	55.29	55.29	54.87	54.99	54.20	-0.23%	5,614
Nov 11, 2025	55.11	55.11	55.11	55.11	54.33	-0.01%	3,883
Nov 10, 2025	55.75	55.75	55.12	55.12	54.33	-0.20%	9,397