GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.84	58.84	58.84	58.84	58.84	0.41%	3,576
Mar 26, 2026	58.60	58.60	58.60	58.60	58.60	-0.83%	412
Mar 25, 2026	59.75	59.75	59.09	59.09	59.09	-1.31%	5,606
Mar 23, 2026	59.87	59.87	59.87	59.87	59.87	-4.34%	33,989
Mar 18, 2026	63.67	63.67	62.59	62.59	62.59	-1.42%	862
Mar 17, 2026	63.49	63.49	63.49	63.49	63.49	-0.84%	293
Mar 16, 2026	63.98	64.20	63.98	64.03	64.03	2.94%	2,490
Mar 12, 2026	62.20	62.20	62.20	62.20	62.20	-2.26%	185
Mar 10, 2026	63.50	63.97	63.43	63.64	63.64	-1.26%	6,857
Mar 6, 2026	64.45	64.45	64.45	64.45	64.45	-0.91%	2,410
Mar 5, 2026	65.04	65.04	65.04	65.04	65.04	-0.12%	335
Mar 4, 2026	65.07	65.12	65.07	65.12	65.12	0.34%	25,694
Mar 3, 2026	64.76	64.90	64.76	64.90	64.90	-3.78%	1,443
Feb 27, 2026	64.03	67.94	64.03	67.45	67.45	5.14%	10,963
Feb 24, 2026	64.15	64.15	64.15	64.15	63.93	-0.09%	8,061
Feb 20, 2026	64.22	64.29	64.21	64.21	63.99	-0.45%	2,947
Feb 19, 2026	64.48	64.50	64.48	64.50	64.28	-1.01%	2,225
Feb 17, 2026	65.50	65.50	65.16	65.16	64.94	0.11%	3,511
Feb 13, 2026	65.45	65.45	65.09	65.09	64.87	0.93%	3,706
Feb 11, 2026	64.10	64.49	64.10	64.49	64.27	-1.62%	5,877
Feb 10, 2026	65.55	65.55	65.55	65.55	65.33	1.27%	984
Feb 9, 2026	64.24	64.73	64.24	64.73	64.51	0.67%	12,209
Feb 5, 2026	64.30	64.30	64.30	64.30	64.08	-0.22%	901
Feb 4, 2026	64.31	64.44	64.30	64.44	64.22	0.92%	38,707
Feb 3, 2026	63.85	63.85	63.85	63.85	63.63	0.49%	1,871
Jan 29, 2026	63.54	63.54	63.54	63.54	63.11	0.47%	5,842
Jan 22, 2026	63.30	63.69	63.24	63.24	62.81	0.76%	2,994
Jan 21, 2026	62.90	62.90	62.76	62.76	62.33	0.18%	2,402
Jan 20, 2026	62.65	62.65	62.65	62.65	62.22	-3.96%	54,032
Jan 16, 2026	65.26	65.26	65.23	65.23	64.79	3.39%	30,358
Jan 15, 2026	63.18	63.18	63.09	63.09	62.66	26.18%	868
Jan 14, 2026	62.28	62.85	50.00	50.00	49.66	-19.99%	1,317
Jan 13, 2026	62.49	62.49	62.49	62.49	62.07	0.63%	876
Jan 12, 2026	61.44	62.10	61.44	62.10	61.68	2.81%	460
Jan 8, 2026	60.32	60.80	60.32	60.40	59.99	0.72%	1,045
Jan 7, 2026	59.97	59.97	59.97	59.97	59.56	-0.33%	464
Jan 6, 2026	60.17	60.17	60.17	60.17	59.76	-1.12%	1,094
Jan 5, 2026	59.64	60.85	59.64	60.85	60.44	1.91%	21,602
Jan 2, 2026	59.69	59.71	59.69	59.71	59.30	0.88%	3,175
Dec 31, 2025	59.30	59.30	58.84	59.19	58.79	-0.75%	12,049
Dec 30, 2025	59.34	60.16	59.34	59.64	58.81	0.71%	5,413
Dec 29, 2025	58.69	59.22	58.69	59.22	58.40	0.42%	1,421
Dec 24, 2025	58.65	59.23	58.65	58.97	58.15	-0.47%	4,537
Dec 23, 2025	59.34	59.86	59.15	59.25	58.42	-0.57%	9,092
Dec 22, 2025	58.77	59.59	58.77	59.59	58.76	0.35%	7,698
Dec 19, 2025	59.08	59.38	58.84	59.38	58.55	0.17%	4,249
Dec 18, 2025	58.82	59.50	58.40	59.28	58.45	2.04%	7,846
Dec 17, 2025	57.97	58.23	57.57	58.09	57.28	0.45%	7,725
Dec 16, 2025	56.69	58.04	56.69	57.84	57.03	1.22%	7,696
Dec 15, 2025	56.41	57.14	56.25	57.14	56.34	0.79%	12,110