GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	66.23	66.23	66.23	66.23	66.23	0.06%	3,959
Jun 18, 2026	66.40	66.40	66.19	66.19	66.19	-0.23%	6,899
Jun 17, 2026	66.34	66.34	66.34	66.34	66.34	-1.41%	4,026
Jun 11, 2026	67.09	67.29	66.74	67.29	67.29	0.04%	13,494
Jun 10, 2026	68.02	68.02	67.26	67.26	67.26	-2.71%	2,849
Jun 9, 2026	69.27	69.27	68.71	69.13	69.13	1.32%	874
Jun 8, 2026	69.26	69.26	68.23	68.23	68.23	-0.54%	2,153
Jun 4, 2026	68.60	68.60	68.60	68.60	68.60	-2.13%	9,627
May 29, 2026	70.03	70.10	70.00	70.10	70.10	0.49%	40,746
May 28, 2026	69.22	70.36	69.22	69.97	69.76	1.29%	5,791
May 27, 2026	69.44	69.44	69.08	69.08	68.87	-0.25%	5,158
May 26, 2026	69.18	69.26	69.18	69.25	69.04	-0.39%	3,824
May 22, 2026	69.52	69.52	69.52	69.52	69.31	1.37%	4,710
May 21, 2026	68.45	68.58	68.45	68.58	68.37	0.53%	807
May 20, 2026	68.10	68.45	68.10	68.22	68.01	1.35%	2,901
May 19, 2026	67.65	67.65	67.31	67.31	67.10	1.39%	11,713
May 15, 2026	66.39	66.39	66.39	66.39	66.18	-1.27%	4,816
May 14, 2026	66.90	67.46	66.90	67.24	67.03	3.02%	4,949
May 13, 2026	66.06	66.06	65.27	65.27	65.07	-2.25%	3,781
May 12, 2026	66.94	67.10	66.43	66.77	66.56	-2.65%	6,568
May 8, 2026	68.59	68.59	68.59	68.59	68.38	-0.12%	2,078
May 6, 2026	68.67	68.67	68.67	68.67	68.46	0.82%	31,019
May 5, 2026	67.95	68.26	67.95	68.11	67.90	-0.84%	5,159
May 1, 2026	68.69	68.69	68.69	68.69	68.48	1.87%	6,397
Apr 30, 2026	67.26	67.54	67.26	67.43	67.22	0.22%	5,653
Apr 29, 2026	67.50	67.50	67.50	67.50	67.08	2.20%	28,969
Apr 22, 2026	66.89	66.89	66.05	66.05	65.64	-0.74%	17,652
Apr 21, 2026	66.60	66.60	66.54	66.54	66.12	-0.66%	28,819
Apr 20, 2026	71.29	71.29	66.60	66.98	66.56	0.27%	2,411
Apr 17, 2026	66.91	67.00	66.80	66.80	66.38	-0.61%	13,667
Apr 16, 2026	66.16	68.92	66.16	67.21	66.79	-0.80%	6,875
Apr 15, 2026	67.71	67.75	67.71	67.75	67.33	5.43%	6,445
Apr 13, 2026	64.00	64.38	64.00	64.26	63.86	-0.11%	1,455
Apr 10, 2026	64.33	64.33	64.33	64.33	63.93	1.47%	256
Apr 9, 2026	63.48	63.59	63.33	63.40	63.00	2.82%	3,022
Apr 7, 2026	61.05	61.66	61.05	61.66	61.27	1.12%	8,441
Apr 6, 2026	61.46	61.46	60.98	60.98	60.60	-	5,797
Apr 2, 2026	60.98	60.98	60.98	60.98	60.60	1.08%	22,389
Apr 1, 2026	59.49	60.33	59.49	60.33	59.95	2.86%	8,141
Mar 31, 2026	58.65	58.65	58.65	58.65	58.28	0.73%	1,240
Mar 30, 2026	58.44	58.44	58.44	58.44	57.86	-0.68%	5,155
Mar 27, 2026	58.84	58.84	58.84	58.84	58.26	0.41%	3,576
Mar 26, 2026	58.60	58.60	58.60	58.60	58.02	-0.83%	3,010
Mar 25, 2026	59.75	59.75	59.09	59.09	58.50	-1.31%	5,606
Mar 23, 2026	59.87	59.87	59.87	59.87	59.28	-4.34%	33,989
Mar 18, 2026	63.67	63.67	62.59	62.59	61.97	-1.42%	862
Mar 17, 2026	63.49	63.49	63.49	63.49	62.86	-0.84%	3,692
Mar 16, 2026	63.98	64.20	63.98	64.03	63.40	2.94%	2,490
Mar 12, 2026	62.20	62.20	62.20	62.20	61.58	-2.26%	24,062
Mar 10, 2026	63.50	63.97	63.43	63.64	63.01	-1.26%	6,857