GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	61.63	61.63	61.63	61.63	61.63	-0.74%	1,524
Nov 5, 2026	62.17	62.17	62.09	62.09	62.09	2.80%	14,442
Nov 3, 2026	60.67	60.67	60.40	60.40	60.40	-1.50%	9,580
Nov 2, 2026	61.39	61.49	61.32	61.32	61.32	2.29%	9,326
Oct 30, 2026	60.80	60.80	59.95	59.95	59.95	-0.65%	63,758
Oct 29, 2026	60.55	60.55	60.17	60.55	60.34	0.75%	2,348
Oct 26, 2026	60.10	60.10	60.10	60.10	59.89	-1.15%	78,636
Oct 23, 2026	60.80	60.80	60.80	60.80	60.59	-1.67%	2,691
Oct 22, 2026	61.14	61.95	61.14	61.83	61.62	3.74%	13,278
Oct 19, 2026	61.87	61.87	59.60	59.60	59.39	-2.18%	9,476
Oct 16, 2026	60.59	60.93	60.37	60.93	60.72	0.99%	12,477
Oct 15, 2026	59.84	60.53	59.84	60.33	60.12	2.32%	5,061
Oct 14, 2026	58.76	58.96	58.76	58.96	58.76	-0.30%	2,013
Oct 13, 2026	59.15	59.15	59.14	59.14	58.94	1.23%	1,612
Oct 8, 2026	58.42	58.42	58.42	58.42	58.22	0.46%	5,725
Oct 7, 2026	58.89	58.93	57.81	58.15	57.95	-0.39%	16,959
Oct 1, 2026	58.38	58.38	58.38	58.38	58.18	-2.51%	4,760
Sep 30, 2026	59.66	59.88	59.50	59.88	59.67	0.37%	8,357
Sep 29, 2026	59.91	59.91	59.39	59.66	59.45	-0.32%	91,710
Sep 25, 2026	60.06	60.06	60.06	60.06	59.64	2.60%	11,300
Sep 23, 2026	58.84	59.00	58.54	58.54	58.14	-1.83%	17,070
Sep 22, 2026	60.05	60.05	59.63	59.63	59.22	0.47%	5,342
Sep 16, 2026	59.91	59.91	59.35	59.35	58.94	-1.67%	7,915
Sep 15, 2026	60.29	60.36	60.29	60.36	59.94	-1.42%	3,849
Sep 14, 2026	61.38	61.40	61.23	61.23	60.81	-0.18%	2,722
Sep 11, 2026	61.32	61.72	61.23	61.34	60.92	-3.70%	14,176
Sep 8, 2026	63.70	63.70	63.70	63.70	63.26	-0.69%	448
Sep 4, 2026	64.60	64.60	64.04	64.14	63.70	0.52%	2,488
Sep 3, 2026	63.75	63.81	63.75	63.81	63.37	-0.05%	13,326
Sep 2, 2026	63.84	63.84	63.84	63.84	63.40	0.90%	4,123
Sep 1, 2026	63.18	63.27	63.17	63.27	62.83	-0.46%	14,457
Aug 31, 2026	63.57	63.57	63.57	63.57	63.13	-0.16%	3,021
Aug 28, 2026	63.86	63.89	63.22	63.88	63.23	-0.76%	5,779
Aug 27, 2026	64.17	64.39	64.16	64.37	63.71	-1.70%	3,724
Aug 25, 2026	65.49	65.49	65.49	65.49	64.82	0.79%	735
Aug 24, 2026	64.97	64.97	64.97	64.97	64.31	-1.48%	22,599
Aug 20, 2026	65.34	65.96	65.34	65.95	65.28	2.20%	11,982
Aug 18, 2026	64.81	64.81	64.53	64.53	63.87	-1.36%	3,514
Aug 17, 2026	65.42	65.42	65.42	65.42	64.75	-0.61%	2,391
Aug 14, 2026	65.84	65.84	65.82	65.82	65.15	0.50%	1,669
Aug 13, 2026	64.96	65.49	64.96	65.49	64.82	1.33%	72,858
Aug 11, 2026	65.00	65.00	64.63	64.63	63.97	-0.14%	5,333
Aug 10, 2026	64.72	64.72	64.72	64.72	64.06	-4.71%	3,478
Aug 4, 2026	67.92	67.92	67.92	67.92	67.23	-2.21%	1,539
Jul 29, 2026	68.96	69.67	68.96	69.67	68.75	0.35%	916
Jul 27, 2026	69.47	69.47	69.43	69.43	68.51	-3.61%	4,811
Jul 20, 2026	71.50	72.03	71.50	72.03	71.08	1.78%	10,324
Jul 17, 2026	71.03	71.04	70.76	70.77	69.83	1.59%	12,839
Jul 14, 2026	69.16	69.66	69.16	69.66	68.74	0.65%	7,710
Jul 13, 2026	68.90	69.21	68.90	69.21	68.29	1.50%	2,251