GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	60.06	60.06	60.06	60.06	60.06	2.60%	11,300
Sep 23, 2026	58.84	59.00	58.54	58.54	58.54	-1.83%	17,070
Sep 22, 2026	60.05	60.05	59.63	59.63	59.63	0.47%	5,342
Sep 16, 2026	59.91	59.91	59.35	59.35	59.35	-1.67%	7,915
Sep 15, 2026	60.29	60.36	60.29	60.36	60.36	-1.42%	3,849
Sep 14, 2026	61.38	61.40	61.23	61.23	61.23	-0.18%	351
Sep 11, 2026	61.32	61.72	61.23	61.34	61.34	-3.70%	14,176
Sep 8, 2026	63.70	63.70	63.70	63.70	63.70	-0.69%	448
Sep 4, 2026	64.60	64.60	64.04	64.14	64.14	0.52%	2,488
Sep 3, 2026	63.75	63.81	63.75	63.81	63.81	-0.05%	13,326
Sep 2, 2026	63.84	63.84	63.84	63.84	63.84	0.90%	4,123
Sep 1, 2026	63.18	63.27	63.17	63.27	63.27	-0.46%	14,457
Aug 31, 2026	63.57	63.57	63.57	63.57	63.57	-0.16%	3,021
Aug 28, 2026	63.86	63.89	63.22	63.88	63.67	-0.76%	5,779
Aug 27, 2026	64.17	64.39	64.16	64.37	64.16	-1.70%	3,724
Aug 25, 2026	65.49	65.49	65.49	65.49	65.27	0.79%	735
Aug 24, 2026	64.97	64.97	64.97	64.97	64.75	-1.48%	22,599
Aug 20, 2026	65.34	65.96	65.34	65.95	65.73	2.20%	11,982
Aug 18, 2026	64.81	64.81	64.53	64.53	64.31	-1.36%	3,514
Aug 17, 2026	65.42	65.42	65.42	65.42	65.20	-0.61%	2,391
Aug 14, 2026	65.84	65.84	65.82	65.82	65.60	0.50%	1,669
Aug 13, 2026	64.96	65.49	64.96	65.49	65.27	1.33%	72,858
Aug 11, 2026	65.00	65.00	64.63	64.63	64.41	-0.14%	5,333
Aug 10, 2026	64.72	64.72	64.72	64.72	64.50	-4.71%	3,478
Aug 4, 2026	67.92	67.92	67.92	67.92	67.69	-2.21%	1,539
Jul 29, 2026	68.96	69.67	68.96	69.67	69.23	0.35%	916
Jul 27, 2026	69.47	69.47	69.43	69.43	68.99	-3.61%	4,811
Jul 20, 2026	71.50	72.03	71.50	72.03	71.57	1.78%	10,324
Jul 17, 2026	71.03	71.04	70.76	70.77	70.32	1.59%	12,839
Jul 14, 2026	69.16	69.66	69.16	69.66	69.22	0.65%	7,710
Jul 13, 2026	68.90	69.21	68.90	69.21	68.77	1.50%	2,251
Jul 9, 2026	68.81	68.91	68.12	68.19	67.75	-1.35%	7,044
Jul 8, 2026	68.79	69.12	68.69	69.12	68.68	-1.25%	3,682
Jul 7, 2026	69.34	70.00	69.34	70.00	69.55	1.57%	29,252
Jul 2, 2026	67.01	68.91	67.01	68.91	68.47	1.88%	1,927
Jun 29, 2026	67.85	67.85	67.85	67.85	67.21	2.45%	502
Jun 23, 2026	66.23	66.23	66.23	66.23	65.60	0.06%	3,959
Jun 18, 2026	66.40	66.40	66.19	66.19	65.56	-0.23%	6,899
Jun 17, 2026	66.34	66.34	66.34	66.34	65.71	-1.41%	4,026
Jun 11, 2026	67.09	67.29	66.74	67.29	66.65	0.04%	13,494
Jun 10, 2026	68.02	68.02	67.26	67.26	66.62	-2.71%	2,849
Jun 9, 2026	69.27	69.27	68.71	69.13	68.48	1.32%	2,125
Jun 8, 2026	69.26	69.26	68.23	68.23	67.58	-0.54%	2,153
Jun 4, 2026	68.60	68.60	68.60	68.60	67.95	-2.13%	9,627
May 29, 2026	70.03	70.10	70.00	70.10	69.44	0.49%	40,746
May 28, 2026	69.22	70.36	69.22	69.97	69.10	1.29%	5,791
May 27, 2026	69.44	69.44	69.08	69.08	68.22	-0.25%	5,158
May 26, 2026	69.18	69.26	69.18	69.25	68.39	-0.39%	3,824
May 22, 2026	69.52	69.52	69.52	69.52	68.65	1.37%	4,710
May 21, 2026	68.45	68.58	68.45	68.58	67.73	0.53%	807