GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	66.94	67.10	66.43	66.77	66.77	-2.65%	6,568
May 8, 2026	68.59	68.59	68.59	68.59	68.59	-0.12%	2,078
May 6, 2026	68.67	68.67	68.67	68.67	68.67	0.82%	31,019
May 5, 2026	67.95	68.26	67.95	68.11	68.11	-0.84%	5,159
May 1, 2026	68.69	68.69	68.69	68.69	68.69	1.87%	6,397
Apr 30, 2026	67.26	67.54	67.26	67.43	67.43	-0.10%	5,653
Apr 29, 2026	67.50	67.50	67.50	67.50	67.28	2.20%	28,969
Apr 22, 2026	66.89	66.89	66.05	66.05	65.84	-0.74%	17,652
Apr 21, 2026	66.60	66.60	66.54	66.54	66.33	-0.66%	28,819
Apr 20, 2026	71.29	71.29	66.60	66.98	66.77	0.27%	2,411
Apr 17, 2026	66.91	67.00	66.80	66.80	66.59	-0.61%	13,667
Apr 16, 2026	66.16	68.92	66.16	67.21	66.99	-0.80%	6,875
Apr 15, 2026	67.71	67.75	67.71	67.75	67.53	5.43%	6,445
Apr 13, 2026	64.00	64.38	64.00	64.26	64.05	-0.11%	1,455
Apr 10, 2026	64.33	64.33	64.33	64.33	64.12	1.47%	256
Apr 9, 2026	63.48	63.59	63.33	63.40	63.20	2.82%	3,022
Apr 7, 2026	61.05	61.66	61.05	61.66	61.46	1.12%	8,441
Apr 6, 2026	61.46	61.46	60.98	60.98	60.78	-	5,797
Apr 2, 2026	60.98	60.98	60.98	60.98	60.78	1.08%	22,389
Apr 1, 2026	59.49	60.33	59.49	60.33	60.14	2.86%	8,141
Mar 31, 2026	58.65	58.65	58.65	58.65	58.46	0.36%	1,240
Mar 30, 2026	58.44	58.44	58.44	58.44	58.04	-0.68%	5,155
Mar 27, 2026	58.84	58.84	58.84	58.84	58.43	0.41%	3,576
Mar 26, 2026	58.60	58.60	58.60	58.60	58.20	-0.83%	3,010
Mar 25, 2026	59.75	59.75	59.09	59.09	58.68	-1.31%	5,606
Mar 23, 2026	59.87	59.87	59.87	59.87	59.46	-4.34%	33,989
Mar 18, 2026	63.67	63.67	62.59	62.59	62.16	-1.42%	862
Mar 17, 2026	63.49	63.49	63.49	63.49	63.05	-0.84%	3,692
Mar 16, 2026	63.98	64.20	63.98	64.03	63.59	2.94%	2,490
Mar 12, 2026	62.20	62.20	62.20	62.20	61.77	-2.26%	24,062
Mar 10, 2026	63.50	63.97	63.43	63.64	63.20	-1.26%	6,857
Mar 6, 2026	64.45	64.45	64.45	64.45	64.01	-0.91%	2,410
Mar 5, 2026	65.04	65.04	65.04	65.04	64.60	-0.12%	9,312
Mar 4, 2026	65.07	65.12	65.07	65.12	64.67	0.34%	25,694
Mar 3, 2026	64.76	64.90	64.76	64.90	64.45	-3.78%	1,443
Feb 27, 2026	64.03	67.94	64.03	67.45	66.99	5.14%	10,963
Feb 24, 2026	64.15	64.15	64.15	64.15	63.49	-0.09%	8,061
Feb 20, 2026	64.22	64.29	64.21	64.21	63.55	-0.45%	2,947
Feb 19, 2026	64.48	64.50	64.48	64.50	63.84	-1.01%	2,225
Feb 17, 2026	65.50	65.50	65.16	65.16	64.49	0.11%	3,511
Feb 13, 2026	65.45	65.45	65.09	65.09	64.42	0.93%	3,706
Feb 11, 2026	64.10	64.49	64.10	64.49	63.83	-1.62%	5,877
Feb 10, 2026	65.55	65.55	65.55	65.55	64.88	1.27%	984
Feb 9, 2026	64.24	64.73	64.24	64.73	64.07	0.67%	12,209
Feb 5, 2026	64.30	64.30	64.30	64.30	63.64	-0.22%	901
Feb 4, 2026	64.31	64.44	64.30	64.44	63.78	0.92%	38,707
Feb 3, 2026	63.85	63.85	63.85	63.85	63.20	0.49%	1,871
Jan 29, 2026	63.54	63.54	63.54	63.54	62.68	0.47%	5,842
Jan 22, 2026	63.30	63.69	63.24	63.24	62.38	0.76%	2,994
Jan 21, 2026	62.90	62.90	62.76	62.76	61.91	0.18%	2,402