GRTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	64.72	64.72	64.72	64.72	64.72	-4.71%	3,478
Aug 4, 2026	67.92	67.92	67.92	67.92	67.92	-2.22%	1,539
Jul 29, 2026	68.96	69.67	68.96	69.67	69.46	0.35%	916
Jul 27, 2026	69.47	69.47	69.43	69.43	69.22	-3.61%	4,811
Jul 20, 2026	71.50	72.03	71.50	72.03	71.81	1.78%	10,324
Jul 17, 2026	71.03	71.04	70.76	70.77	70.56	1.59%	12,839
Jul 14, 2026	69.16	69.66	69.16	69.66	69.45	0.65%	7,710
Jul 13, 2026	68.90	69.21	68.90	69.21	69.00	1.50%	2,251
Jul 9, 2026	68.81	68.91	68.12	68.19	67.98	-1.35%	7,044
Jul 8, 2026	68.79	69.12	68.69	69.12	68.91	-1.25%	3,682
Jul 7, 2026	69.34	70.00	69.34	70.00	69.78	1.57%	29,252
Jul 2, 2026	67.01	68.91	67.01	68.91	68.70	1.88%	1,927
Jun 29, 2026	67.85	67.85	67.85	67.85	67.43	2.45%	502
Jun 23, 2026	66.23	66.23	66.23	66.23	65.82	0.06%	3,959
Jun 18, 2026	66.40	66.40	66.19	66.19	65.78	-0.23%	6,899
Jun 17, 2026	66.34	66.34	66.34	66.34	65.93	-1.41%	4,026
Jun 11, 2026	67.09	67.29	66.74	67.29	66.88	0.04%	13,494
Jun 10, 2026	68.02	68.02	67.26	67.26	66.85	-2.71%	2,849
Jun 9, 2026	69.27	69.27	68.71	69.13	68.71	1.32%	2,125
Jun 8, 2026	69.26	69.26	68.23	68.23	67.81	-0.54%	2,153
Jun 4, 2026	68.60	68.60	68.60	68.60	68.18	-2.13%	9,627
May 29, 2026	70.03	70.10	70.00	70.10	69.67	0.49%	40,746
May 28, 2026	69.22	70.36	69.22	69.97	69.33	1.29%	5,791
May 27, 2026	69.44	69.44	69.08	69.08	68.45	-0.25%	5,158
May 26, 2026	69.18	69.26	69.18	69.25	68.62	-0.39%	3,824
May 22, 2026	69.52	69.52	69.52	69.52	68.89	1.37%	4,710
May 21, 2026	68.45	68.58	68.45	68.58	67.95	0.53%	807
May 20, 2026	68.10	68.45	68.10	68.22	67.60	1.35%	2,901
May 19, 2026	67.65	67.65	67.31	67.31	66.70	1.39%	11,713
May 15, 2026	66.39	66.39	66.39	66.39	65.78	-1.27%	4,816
May 14, 2026	66.90	67.46	66.90	67.24	66.63	3.02%	4,949
May 13, 2026	66.06	66.06	65.27	65.27	64.67	-2.25%	3,781
May 12, 2026	66.94	67.10	66.43	66.77	66.16	-2.65%	6,568
May 8, 2026	68.59	68.59	68.59	68.59	67.96	-0.12%	2,078
May 6, 2026	68.67	68.67	68.67	68.67	68.04	0.82%	31,019
May 5, 2026	67.95	68.26	67.95	68.11	67.49	-0.84%	5,159
May 1, 2026	68.69	68.69	68.69	68.69	68.06	1.87%	6,397
Apr 30, 2026	67.26	67.54	67.26	67.43	66.81	0.22%	5,653
Apr 29, 2026	67.50	67.50	67.50	67.50	66.67	2.20%	28,969
Apr 22, 2026	66.89	66.89	66.05	66.05	65.24	-0.74%	17,652
Apr 21, 2026	66.60	66.60	66.54	66.54	65.72	-0.66%	28,819
Apr 20, 2026	71.29	71.29	66.60	66.98	66.16	0.27%	2,411
Apr 17, 2026	66.91	67.00	66.80	66.80	65.98	-0.61%	13,667
Apr 16, 2026	66.16	68.92	66.16	67.21	66.38	-0.80%	6,875
Apr 15, 2026	67.71	67.75	67.71	67.75	66.92	5.43%	6,445
Apr 13, 2026	64.00	64.38	64.00	64.26	63.47	-0.11%	1,455
Apr 10, 2026	64.33	64.33	64.33	64.33	63.54	1.47%	256
Apr 9, 2026	63.48	63.59	63.33	63.40	62.62	2.82%	3,022
Apr 7, 2026	61.05	61.66	61.05	61.66	60.90	1.12%	8,441
Apr 6, 2026	61.46	61.46	60.98	60.98	60.23	-	5,797