Galera Therapeutics, Inc. (GRTX)
OTCMKTS
· Delayed Price · Currency is USD
0.0280
-0.0053 (-15.92%)
Jun 20, 2025, 1:28 PM EDT
Galera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,953 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 66,351 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 3,107 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.18% | 220,425 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 18.55% | 187,982 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.03% | 59,103 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.42% | 22,181 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 24,408 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,334 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.42% | 46,626 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.88% | 64,285 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.97% | 5,001 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.17% | 46,964 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.79% | 136,484 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.69% | 25,202 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18% | 40,138 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.53% | 21,611 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.08% | 89,741 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.92% | 18,738 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.21% | 6,827 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26% | 10,187 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,201 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 25,271 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.21% | 38,245 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26% | 71,665 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.64% | 9,291 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89% | 54,070 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 11,676 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.83% | 14,995 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | 1,530 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.67% | 5,157 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.42% | 374,601 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 37,022 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 92,298 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.91% | 218 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.56% | 215,032 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.28% | 129 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.36% | 24,821 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,496 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 680 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.81% | 18,428 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.80% | 164,534 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 12,300 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 3,072 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 280,426 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.03% | 64,419 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.95% | 91,670 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 85,389 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 187,945 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.89% | 28,597 |