Galera Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.03	0.03	0.03	0.03	0.03	-1.52%	1,708
Mar 27, 2025	0.03	0.04	0.03	0.03	0.03	-2.94%	229,700
Mar 26, 2025	0.03	0.04	0.03	0.03	0.03	-3.41%	495,132
Mar 25, 2025	0.04	0.04	0.03	0.04	0.04	3.23%	40,655
Mar 24, 2025	0.03	0.04	0.03	0.03	0.03	3.02%	4,565
Mar 21, 2025	0.03	0.04	0.03	0.03	0.03	-10.78%	336,769
Mar 20, 2025	0.04	0.04	0.03	0.04	0.04	-	21,154
Mar 19, 2025	0.04	0.04	0.03	0.04	0.04	6.00%	3,601
Mar 18, 2025	0.04	0.04	0.04	0.04	0.04	-	2
Mar 17, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	3,674
Mar 14, 2025	0.03	0.04	0.03	0.03	0.03	-6.08%	56,134
Mar 13, 2025	0.04	0.04	0.03	0.04	0.04	-3.88%	13,861
Mar 12, 2025	0.04	0.04	0.04	0.04	0.04	5.49%	129,704
Mar 11, 2025	0.04	0.04	0.04	0.04	0.04	-0.83%	5,321
Mar 10, 2025	0.05	0.05	0.04	0.04	0.04	-10.31%	155,236
Mar 7, 2025	0.04	0.04	0.04	0.04	0.04	6.19%	4,897
Mar 6, 2025	0.04	0.04	0.04	0.04	0.04	-1.05%	13,765
Mar 5, 2025	0.04	0.04	0.04	0.04	0.04	-	10,749
Mar 4, 2025	0.04	0.04	0.04	0.04	0.04	-4.50%	2,786
Mar 3, 2025	0.04	0.04	0.04	0.04	0.04	4.44%	205,461
Feb 28, 2025	0.04	0.04	0.04	0.04	0.04	-8.77%	23,484
Feb 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.37%	545
Feb 26, 2025	0.04	0.04	0.04	0.04	0.04	9.69%	5,202
Feb 25, 2025	0.04	0.04	0.04	0.04	0.04	-5.08%	205,865
Feb 24, 2025	0.04	0.04	0.04	0.04	0.04	0.24%	39,493
Feb 21, 2025	0.05	0.05	0.04	0.04	0.04	-5.18%	35,128
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	-0.87%	50,244
Feb 19, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	89,116
Feb 18, 2025	0.04	0.04	0.04	0.04	0.04	-0.38%	13,591
Feb 14, 2025	0.04	0.04	0.04	0.04	0.04	3.07%	35,136
Feb 13, 2025	0.04	0.04	0.04	0.04	0.04	1.88%	28,861
Feb 12, 2025	0.04	0.04	0.04	0.04	0.04	1.01%	167,631
Feb 11, 2025	0.04	0.04	0.04	0.04	0.04	-11.41%	487,790
Feb 10, 2025	0.04	0.04	0.04	0.04	0.04	6.43%	151,249
Feb 7, 2025	0.04	0.05	0.04	0.04	0.04	-8.70%	142,784
Feb 6, 2025	0.05	0.05	0.04	0.05	0.05	4.55%	15,948
Feb 5, 2025	0.04	0.05	0.04	0.04	0.04	-2.22%	24,365
Feb 4, 2025	0.05	0.05	0.05	0.05	0.05	-0.66%	114,292
Feb 3, 2025	0.04	0.05	0.04	0.05	0.05	2.95%	82,393
Jan 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.76%	24,913
Jan 30, 2025	0.04	0.05	0.04	0.05	0.05	2.26%	61,183
Jan 29, 2025	0.05	0.05	0.04	0.04	0.04	1.49%	180,000
Jan 28, 2025	0.04	0.05	0.04	0.04	0.04	-0.23%	9,307
Jan 27, 2025	0.05	0.05	0.04	0.04	0.04	-8.96%	47,621
Jan 24, 2025	0.05	0.05	0.05	0.05	0.05	2.13%	59,054
Jan 23, 2025	0.05	0.05	0.04	0.05	0.05	6.58%	103,355
Jan 22, 2025	0.05	0.05	0.04	0.04	0.04	-7.16%	7,224
Jan 21, 2025	0.04	0.05	0.04	0.05	0.05	6.50%	3,964
Jan 17, 2025	0.04	0.04	0.04	0.04	0.04	0.22%	3,744
Jan 16, 2025	0.05	0.05	0.04	0.04	0.04	-3.47%	1,052