Galera Therapeutics, Inc. (GRTX)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0016 (-7.41%)
Aug 29, 2025, 3:26 PM EDT

Galera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.020.020.020.020.02-7.41%364,798
Aug 28, 20250.020.020.020.020.020.47%48,050
Aug 27, 20250.020.020.020.020.020.47%30,412
Aug 26, 20250.020.020.020.020.02-2.73%30,600
Aug 25, 20250.020.020.020.020.02-2.65%32,267
Aug 22, 20250.020.020.020.020.02-6.22%33,850
Aug 21, 20250.020.030.020.020.027.11%8,559
Aug 20, 20250.030.030.020.020.021.81%8,452
Aug 19, 20250.020.030.020.020.02-8.30%39,174
Aug 18, 20250.030.030.020.020.027.11%204,000
Aug 15, 20250.020.020.020.020.022.27%7,670
Aug 14, 20250.020.030.020.020.02-2.65%159,553
Aug 13, 20250.020.030.020.020.02-2.80%206,876
Aug 12, 20250.020.020.020.020.022.20%106,340
Aug 11, 20250.020.020.020.020.02-1.09%52,903
Aug 8, 20250.020.030.020.020.02-3.36%8,219
Aug 7, 20250.020.020.020.020.020.85%4,146
Aug 6, 20250.020.020.020.020.022.61%18,093
Aug 5, 20250.020.020.020.020.022.22%35,716
Aug 4, 20250.020.020.020.020.02-2.17%694
Aug 1, 20250.020.030.020.020.02-4.17%8,409
Jul 31, 20250.020.030.020.020.02-7.69%9,692
Jul 30, 20250.030.030.020.030.035.78%158,664
Jul 29, 20250.030.030.020.020.02-5.10%263,019
Jul 28, 20250.030.030.030.030.033.60%1,479
Jul 25, 20250.020.030.020.030.035.93%58,672
Jul 24, 20250.020.030.020.020.02-3.67%171,546
Jul 23, 20250.020.030.020.020.02-0.81%14,951
Jul 22, 20250.030.030.020.020.02-3.14%375,479
Jul 21, 20250.030.030.030.030.031.19%81,103
Jul 18, 20250.030.030.030.030.03-5.26%38,067
Jul 17, 20250.030.030.030.030.03-11.04%40,433
Jul 16, 20250.030.030.030.030.03-0.33%27,082
Jul 15, 20250.030.030.030.030.0315.38%26,100
Jul 14, 20250.030.030.030.030.03-3.70%52,230
Jul 11, 20250.030.030.030.030.031.50%9,946
Jul 10, 20250.030.030.030.030.03-6.34%270,617
Jul 9, 20250.030.030.030.030.033.27%46,949
Jul 8, 20250.030.030.030.030.035.77%17,290
Jul 7, 20250.030.030.030.030.03-11.56%55,987
Jul 3, 20250.030.030.030.030.0313.08%2,164
Jul 2, 20250.030.030.030.030.03-149
Jul 1, 20250.030.030.030.030.03-4.41%89,589
Jun 30, 20250.030.030.030.030.03-4.56%374
Jun 27, 20250.030.030.030.030.03-1.72%28,426
Jun 26, 20250.030.030.030.030.031.75%43,224
Jun 25, 20250.030.030.030.030.03-1.72%18,317
Jun 24, 20250.030.030.030.030.034.69%25,211
Jun 23, 20250.030.030.030.030.03-1.07%47,689
Jun 20, 20250.030.030.030.030.03-7,535