Skip to main content
Galera Therapeutics, Inc. (GRTX)
OTCMKTS · Delayed Price · Currency is USD
0.0410
-0.0002 (-0.49%)
Feb 21, 2025, 3:00 PM EST

Galera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.040.040.04-5.18%35,128
Feb 20, 20250.040.040.040.040.04-0.87%50,244
Feb 19, 20250.040.040.040.040.044.76%89,116
Feb 18, 20250.040.040.040.040.04-0.38%13,591
Feb 14, 20250.040.040.040.040.043.07%35,136
Feb 13, 20250.040.040.040.040.041.88%28,861
Feb 12, 20250.040.040.040.040.041.01%167,631
Feb 11, 20250.040.040.040.040.04-11.41%487,790
Feb 10, 20250.040.040.040.040.046.43%151,249
Feb 7, 20250.040.050.040.040.04-8.70%142,784
Feb 6, 20250.050.050.040.050.054.55%15,948
Feb 5, 20250.040.050.040.040.04-2.22%24,365
Feb 4, 20250.050.050.050.050.05-0.66%114,292
Feb 3, 20250.040.050.040.050.052.95%82,393
Jan 31, 20250.040.040.040.040.04-2.76%24,913
Jan 30, 20250.040.050.040.050.052.26%61,183
Jan 29, 20250.050.050.040.040.041.49%180,000
Jan 28, 20250.040.050.040.040.04-0.23%9,307
Jan 27, 20250.050.050.040.040.04-8.96%47,621
Jan 24, 20250.050.050.050.050.052.13%59,054
Jan 23, 20250.050.050.040.050.056.58%103,355
Jan 22, 20250.050.050.040.040.04-7.16%7,224
Jan 21, 20250.040.050.040.050.056.50%3,964
Jan 17, 20250.040.040.040.040.040.22%3,744
Jan 16, 20250.050.050.040.040.04-3.47%1,052
Jan 15, 20250.050.050.040.050.05-3.96%142,562
Jan 14, 20250.050.050.050.050.051.91%76,700
Jan 13, 20250.050.050.050.050.05-2.08%90,397
Jan 10, 20250.050.060.050.050.053.44%302,327
Jan 8, 20250.050.050.050.050.05-7.92%209,554
Jan 7, 20250.050.050.050.050.051.00%211,066
Jan 6, 20250.060.060.050.050.05-0.99%850,613
Jan 3, 20250.040.050.040.050.0525.94%848,019
Jan 2, 20250.050.050.040.040.04-12.45%836,616
Dec 31, 20240.040.050.030.050.0569.63%3,664,799
Dec 30, 20240.030.030.030.030.03-318,040
Dec 27, 20240.030.030.030.030.03-10.77%326,494
Dec 26, 20240.030.030.030.030.031.68%107,089
Dec 24, 20240.030.030.030.030.03-4.00%160,137
Dec 23, 20240.030.030.030.030.03-183,716
Dec 20, 20240.030.030.030.030.0312.65%211,983
Dec 19, 20240.030.030.030.030.031.93%109,869
Dec 18, 20240.030.030.030.030.033.45%315,599
Dec 17, 20240.030.030.030.030.03-8.42%32,192
Dec 16, 20240.030.030.030.030.03-5.00%151,427
Dec 13, 20240.030.030.020.030.03-4.46%568,905
Dec 12, 20240.020.030.020.030.034.32%128,010
Dec 11, 20240.030.040.030.030.03-9.88%521,929
Dec 10, 20240.030.040.030.030.03-1.76%68,921
Dec 9, 20240.040.040.030.030.03-2.86%39,891
Dec 6, 20240.040.040.030.040.04-5.41%69,587
Dec 5, 20240.040.040.030.040.048.82%188,774
Dec 4, 20240.030.040.030.030.031.19%27,553
Dec 3, 20240.040.040.030.030.03-11.58%38,698
Dec 2, 20240.030.040.030.040.04-134,421
Nov 29, 20240.040.040.030.040.042.70%101,880
Nov 27, 20240.040.040.040.040.04-6.57%12,339
Nov 26, 20240.040.040.040.040.042.86%59,877
Nov 25, 20240.040.040.040.040.04-1.41%320,745
Nov 22, 20240.040.040.040.040.04-2.62%26,576
Nov 21, 20240.040.050.040.040.04-2.20%63,380
Nov 20, 20240.040.050.040.040.042.24%18,923
Nov 19, 20240.040.040.040.040.040.25%10,343
Nov 18, 20240.040.040.040.040.04-7.62%90,459
Nov 15, 20240.040.040.040.040.04-3.99%19,397
Nov 14, 20240.050.060.040.050.05-8.15%112,889
Nov 13, 20240.050.050.050.050.05-1.80%32,809
Nov 12, 20240.050.050.050.050.05-4,415
Nov 11, 20240.050.050.050.050.05-5.66%56,138
Nov 8, 20240.050.050.050.050.054.43%27,352
Nov 7, 20240.050.050.050.050.054.64%9,501
Nov 6, 20240.050.050.050.050.05-7.97%69,371
Nov 5, 20240.050.050.050.050.058.66%47,499
Nov 4, 20240.050.050.050.050.05-3.00%13,330
Nov 1, 20240.050.050.050.050.053.09%74,818
Oct 31, 20240.050.050.050.050.05-3.00%115,733
Oct 30, 20240.050.050.050.050.05-7.06%510,623
Oct 29, 20240.050.060.050.050.050.37%59,721
Oct 28, 20240.050.050.050.050.05-5.55%1,688
Oct 25, 20240.060.060.060.060.065.88%4,165
Oct 24, 20240.050.060.050.050.050.94%13,633
Oct 23, 20240.060.060.050.050.05-7.41%135,943
Oct 22, 20240.050.060.050.060.068.21%12,504
Oct 21, 20240.060.060.050.050.05-1.85%271,473
Oct 18, 20240.070.070.050.050.05-21.85%560,784
Oct 17, 20240.070.070.060.070.07-4.03%631,681
Oct 16, 20240.070.080.070.070.074.35%422,199
Oct 15, 20240.070.070.070.070.071.47%60,692
Oct 14, 20240.070.070.070.070.07-6.72%17,581
Oct 11, 20240.070.070.070.070.07-45,334
Oct 10, 20240.070.070.070.070.07-1.49%182,511
Oct 9, 20240.080.080.070.070.07-0.46%95,911
Oct 8, 20240.070.080.070.070.07-0.88%28,865
Oct 7, 20240.080.080.080.080.08-0.66%67,680
Oct 4, 20240.080.080.080.080.08-17,819
Oct 3, 20240.070.080.070.080.08-0.66%406,571
Oct 2, 20240.080.080.070.080.08-1.49%323,719
Oct 1, 20240.070.080.070.080.087.15%24,211
Sep 30, 20240.080.080.070.070.07-4.64%223,446
Sep 27, 20240.070.080.070.080.086.19%140,686