Galera Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.05	0.05	0.05	0.05	-	-4.26%	-
Mar 25, 2026	0.05	0.05	0.04	0.05	0.05	9.30%	413,402
Mar 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	51,539
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-0.22%	44,120
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-8.89%	17,131
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-1.00%	13,350
Mar 18, 2026	0.05	0.06	0.05	0.05	0.05	6.38%	11,162
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	-2.49%	65,013
Mar 16, 2026	0.06	0.06	0.05	0.05	0.05	2.55%	229
Mar 13, 2026	0.04	0.05	0.04	0.05	0.05	14.08%	376,502
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	3.00%	109
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	505
Mar 6, 2026	0.04	0.05	0.04	0.04	0.04	-6.98%	59,835
Mar 5, 2026	0.05	0.05	0.04	0.04	0.04	-11.89%	364,495
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	8.44%	39,977
Mar 3, 2026	0.05	0.05	0.04	0.05	0.05	-	115,226
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	-4.26%	76,147
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	-	47,735
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	110,714
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	30.30%	67,864
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	0.30%	65,322
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	2.81%	60,923
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	26.48%	527,947
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	0.80%	156
Feb 18, 2026	0.02	0.03	0.02	0.03	0.03	18.40%	312,240
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-3.64%	3,488
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.95%	105
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	6.70%	331
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	1.82%	1,759
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	2,480
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	370
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	16,532
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-3.75%	54,626
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	86,193
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-0.45%	5,403
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	4.25%	10,369
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-3.64%	2,000
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	4.27%	8,876
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	2,471
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.55%	28,616
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.42%	1,261
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-1.24%	13,707
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-3.21%	738
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	2.05%	4,980
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	10.91%	2,502
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-10.20%	374
Jan 14, 2026	0.03	0.03	0.02	0.02	0.02	-2.00%	60,281
Jan 13, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	2,175
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.98%	18,838
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	6.36%	284