Skip to main content
logo
Galera Therapeutics, Inc. (GRTX)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0030 (-3.41%)
Jun 16, 2026, 1:45 PM EST

Galera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.090.090.090.090.09-5.07%212,895
Jun 12, 20260.090.090.090.090.097.94%3,442
Jun 11, 20260.080.090.080.090.09-4.66%10,465
Jun 10, 20260.090.100.090.090.09-4.24%81,642
Jun 9, 20260.100.100.090.090.09-4.62%39,857
Jun 8, 20260.100.100.100.100.102.75%26,883
Jun 5, 20260.100.100.090.100.10-5.00%160,154
Jun 4, 20260.100.100.100.100.10-2,590
Jun 3, 20260.100.100.100.100.10-0.99%33,560
Jun 2, 20260.100.100.100.100.101.00%46,240
Jun 1, 20260.110.110.100.100.10-107,522
May 29, 20260.100.100.100.100.10-13,474
May 28, 20260.100.100.100.100.10-4.57%17,929
May 27, 20260.100.100.100.100.104.79%10,008
May 26, 20260.100.100.090.100.10-0.10%74,888
May 22, 20260.100.110.100.100.106.38%112,712
May 21, 20260.100.100.090.090.09-6.83%191,460
May 20, 20260.110.110.100.100.100.10%133,406
May 19, 20260.100.100.100.100.100.90%3,668
May 18, 20260.110.110.100.100.10-20,246
May 15, 20260.100.110.100.100.10-48,087
May 14, 20260.100.100.100.100.10-0.50%7,754
May 13, 20260.110.110.100.100.10-0.36%6,821
May 12, 20260.090.110.090.100.100.86%128,213
May 11, 20260.100.100.090.100.10-48,089
May 8, 20260.100.100.100.100.10-112,627
May 7, 20260.100.100.100.100.10-42,930
May 6, 20260.100.100.100.100.108.11%184,536
May 5, 20260.090.100.090.090.09-1.80%11,033
May 4, 20260.100.100.090.090.094.78%155,416
May 1, 20260.100.100.090.090.09-10.10%733,912
Apr 30, 20260.100.110.100.100.10-66,709
Apr 29, 20260.100.100.100.100.10-202,920
Apr 28, 20260.100.100.100.100.10-1.96%175,204
Apr 27, 20260.110.110.100.100.102.00%50,213
Apr 24, 20260.100.100.100.100.10-98,096
Apr 23, 20260.100.110.100.100.10-68,010
Apr 22, 20260.100.110.100.100.10-1.48%347,318
Apr 21, 20260.090.120.090.100.107.18%1,043,662
Apr 20, 20260.090.090.090.090.096.64%364,608
Apr 17, 20260.090.090.090.090.091.81%243,403
Apr 16, 20260.090.090.090.090.091.18%61,274
Apr 15, 20260.080.090.080.090.099.25%1,229,325
Apr 14, 20260.070.150.070.080.0887.86%11,430,574
Apr 13, 20260.040.040.040.040.041.20%6,894
Apr 10, 20260.040.040.040.040.040.73%5,753
Apr 9, 20260.040.050.040.040.04-4,980
Apr 8, 20260.040.040.040.040.040.49%524
Apr 7, 20260.040.050.040.040.04-0.24%2,350
Apr 6, 20260.040.040.040.040.040.24%5,310