Skip to main content
logo
Galera Therapeutics, Inc. (GRTX)
OTCMKTS · Delayed Price · Currency is USD
0.1025
+0.0095 (10.22%)
May 6, 2026, 11:10 AM EST

Galera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.100.100.100.10-10.81%147,000
May 5, 20260.090.100.090.090.09-1.80%11,033
May 4, 20260.100.100.090.090.094.78%155,416
May 1, 20260.100.100.090.090.09-10.10%733,912
Apr 30, 20260.100.110.100.100.10-66,709
Apr 29, 20260.100.100.100.100.10-202,920
Apr 28, 20260.100.100.100.100.10-1.96%175,204
Apr 27, 20260.110.110.100.100.102.00%50,213
Apr 24, 20260.100.100.100.100.10-98,096
Apr 23, 20260.100.110.100.100.10-68,010
Apr 22, 20260.100.110.100.100.10-1.48%347,318
Apr 21, 20260.090.120.090.100.107.18%1,043,662
Apr 20, 20260.090.090.090.090.096.64%364,608
Apr 17, 20260.090.090.090.090.091.83%243,403
Apr 16, 20260.090.090.090.090.091.16%61,274
Apr 15, 20260.080.090.080.090.099.25%1,229,325
Apr 14, 20260.070.150.070.080.0887.86%11,430,574
Apr 13, 20260.040.040.040.040.041.20%6,894
Apr 10, 20260.040.040.040.040.040.73%5,753
Apr 9, 20260.040.050.040.040.04-4,980
Apr 8, 20260.040.040.040.040.040.49%524
Apr 7, 20260.040.050.040.040.04-0.24%2,350
Apr 6, 20260.040.040.040.040.040.24%5,310
Apr 2, 20260.050.050.040.040.04-3.53%52,711
Apr 1, 20260.040.040.040.040.04-5.56%23,175
Mar 31, 20260.050.050.040.050.05-12,900
Mar 30, 20260.040.050.040.050.052.27%30,544
Mar 27, 20260.040.040.040.040.04-3.30%3,000
Mar 26, 20260.050.050.050.050.05-3.19%35,100
Mar 25, 20260.050.050.040.050.059.30%413,402
Mar 24, 20260.050.050.040.040.04-4.44%51,539
Mar 23, 20260.050.050.050.050.05-0.22%44,120
Mar 20, 20260.050.050.050.050.05-8.89%17,131
Mar 19, 20260.050.050.050.050.05-1.00%13,350
Mar 18, 20260.050.060.050.050.056.38%11,162
Mar 17, 20260.060.060.050.050.05-2.49%65,013
Mar 16, 20260.060.060.050.050.052.55%229
Mar 13, 20260.040.050.040.050.0514.08%376,502
Mar 10, 20260.040.040.040.040.043.00%109
Mar 9, 20260.040.040.040.040.04-505
Mar 6, 20260.040.050.040.040.04-6.98%59,835
Mar 5, 20260.050.050.040.040.04-11.89%364,495
Mar 4, 20260.050.050.050.050.058.44%39,977
Mar 3, 20260.050.050.040.050.05-115,226
Mar 2, 20260.040.050.040.050.05-4.26%76,147
Feb 27, 20260.050.050.040.050.05-47,735
Feb 26, 20260.040.050.040.050.059.30%110,714
Feb 25, 20260.040.040.040.040.0430.30%67,864
Feb 24, 20260.030.040.030.030.030.30%65,322
Feb 23, 20260.030.040.030.030.032.81%60,923