Skip to main content
logo
Galera Therapeutics, Inc. (GRTX)
OTCMKTS · Delayed Price · Currency is USD
0.0951
-0.0049 (-4.90%)
May 26, 2026, 2:16 PM EST

Galera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.100.100.090.100.10-0.10%74,888
May 22, 20260.100.110.100.100.106.38%112,712
May 21, 20260.100.100.090.090.09-6.83%191,460
May 20, 20260.110.110.100.100.100.10%133,406
May 19, 20260.100.100.100.100.100.90%3,668
May 18, 20260.110.110.100.100.10-20,246
May 15, 20260.100.110.100.100.10-48,087
May 14, 20260.100.100.100.100.10-0.50%7,754
May 13, 20260.110.110.100.100.10-0.36%6,821
May 12, 20260.090.110.090.100.100.86%128,213
May 11, 20260.100.100.090.100.10-48,089
May 8, 20260.100.100.100.100.10-112,627
May 7, 20260.100.100.100.100.10-42,930
May 6, 20260.100.100.100.100.108.11%184,536
May 5, 20260.090.100.090.090.09-1.80%11,033
May 4, 20260.100.100.090.090.094.78%155,416
May 1, 20260.100.100.090.090.09-10.10%733,912
Apr 30, 20260.100.110.100.100.10-66,709
Apr 29, 20260.100.100.100.100.10-202,920
Apr 28, 20260.100.100.100.100.10-1.96%175,204
Apr 27, 20260.110.110.100.100.102.00%50,213
Apr 24, 20260.100.100.100.100.10-98,096
Apr 23, 20260.100.110.100.100.10-68,010
Apr 22, 20260.100.110.100.100.10-1.48%347,318
Apr 21, 20260.090.120.090.100.107.18%1,043,662
Apr 20, 20260.090.090.090.090.096.64%364,608
Apr 17, 20260.090.090.090.090.091.81%243,403
Apr 16, 20260.090.090.090.090.091.18%61,274
Apr 15, 20260.080.090.080.090.099.25%1,229,325
Apr 14, 20260.070.150.070.080.0887.86%11,430,574
Apr 13, 20260.040.040.040.040.041.20%6,894
Apr 10, 20260.040.040.040.040.040.73%5,753
Apr 9, 20260.040.050.040.040.04-4,980
Apr 8, 20260.040.040.040.040.040.49%524
Apr 7, 20260.040.050.040.040.04-0.24%2,350
Apr 6, 20260.040.040.040.040.040.24%5,310
Apr 2, 20260.050.050.040.040.04-3.53%52,711
Apr 1, 20260.040.040.040.040.04-5.56%23,175
Mar 31, 20260.050.050.040.050.05-12,900
Mar 30, 20260.040.050.040.050.052.27%30,544
Mar 27, 20260.040.040.040.040.04-3.30%3,000
Mar 26, 20260.050.050.050.050.05-3.19%35,100
Mar 25, 20260.050.050.040.050.059.30%413,402
Mar 24, 20260.050.050.040.040.04-4.44%51,539
Mar 23, 20260.050.050.050.050.05-0.22%44,120
Mar 20, 20260.050.050.050.050.05-8.89%17,131
Mar 19, 20260.050.050.050.050.05-1.00%13,350
Mar 18, 20260.050.060.050.050.056.38%11,162
Mar 17, 20260.060.060.050.050.05-2.49%65,013
Mar 16, 20260.060.060.050.050.052.55%229