GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.30	0.27	0.28	0.28	-3.45%	1,419,771
Mar 26, 2026	0.32	0.32	0.27	0.29	0.29	-6.45%	810,055
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	-3.52%	284,157
Mar 24, 2026	0.31	0.32	0.30	0.32	0.32	3.65%	72,252
Mar 23, 2026	0.30	0.33	0.29	0.31	0.31	3.33%	155,961
Mar 20, 2026	0.32	0.32	0.29	0.30	0.30	-6.69%	249,441
Mar 19, 2026	0.32	0.33	0.29	0.32	0.32	0.47%	193,409
Mar 18, 2026	0.31	0.32	0.29	0.32	0.32	2.89%	353,740
Mar 17, 2026	0.33	0.33	0.31	0.31	0.31	-3.95%	167,316
Mar 16, 2026	0.31	0.33	0.28	0.32	0.32	6.20%	366,324
Mar 13, 2026	0.32	0.33	0.30	0.30	0.30	-4.72%	39,396
Mar 12, 2026	0.32	0.33	0.30	0.32	0.32	5.96%	337,693
Mar 11, 2026	0.33	0.33	0.30	0.30	0.30	-4.25%	106,189
Mar 10, 2026	0.33	0.33	0.31	0.32	0.32	-2.95%	52,601
Mar 9, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	49,637
Mar 6, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	49,979
Mar 5, 2026	0.32	0.34	0.32	0.33	0.33	-2.99%	132,109
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	3.40%	14,836
Mar 3, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	14,350
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.72%	113,270
Feb 27, 2026	0.35	0.35	0.31	0.33	0.33	-9.70%	769,940
Feb 26, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	68,417
Feb 25, 2026	0.37	0.37	0.35	0.35	0.35	-6.24%	43,768
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	5.75%	44,845
Feb 23, 2026	0.35	0.37	0.35	0.35	0.35	-2.49%	127,504
Feb 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.50%	54,780
Feb 19, 2026	0.37	0.37	0.35	0.37	0.37	-2.00%	31,165
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	8,254
Feb 17, 2026	0.37	0.38	0.37	0.37	0.37	-2.19%	31,158
Feb 13, 2026	0.38	0.38	0.36	0.38	0.38	-0.45%	59,998
Feb 12, 2026	0.37	0.38	0.36	0.38	0.38	1.60%	36,956
Feb 11, 2026	0.41	0.41	0.37	0.37	0.37	-6.50%	118,018
Feb 10, 2026	0.39	0.41	0.38	0.40	0.40	-2.44%	63,752
Feb 9, 2026	0.42	0.42	0.41	0.41	0.41	2.55%	8,036
Feb 6, 2026	0.39	0.40	0.39	0.40	0.40	-3.82%	28,051
Feb 5, 2026	0.41	0.43	0.41	0.42	0.42	-1.02%	94,283
Feb 4, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	63,193
Feb 3, 2026	0.40	0.42	0.40	0.41	0.41	1.86%	178,209
Feb 2, 2026	0.41	0.41	0.40	0.40	0.40	-3.36%	2,029
Jan 30, 2026	0.40	0.42	0.37	0.42	0.42	7.18%	60,073
Jan 29, 2026	0.36	0.39	0.36	0.39	0.39	5.03%	43,528
Jan 28, 2026	0.41	0.41	0.34	0.37	0.37	-11.10%	764,616
Jan 27, 2026	0.41	0.42	0.40	0.42	0.42	3.46%	46,142
Jan 26, 2026	0.42	0.42	0.40	0.40	0.40	-0.47%	90,595
Jan 23, 2026	0.40	0.41	0.40	0.40	0.40	3.38%	15,317
Jan 22, 2026	0.38	0.40	0.38	0.39	0.39	2.89%	60,327
Jan 21, 2026	0.40	0.40	0.37	0.38	0.38	-4.76%	117,640
Jan 20, 2026	0.40	0.40	0.38	0.40	0.40	-0.25%	15,510
Jan 16, 2026	0.41	0.41	0.40	0.40	0.40	-1.84%	20,964
Jan 15, 2026	0.42	0.42	0.40	0.41	0.41	-0.05%	43,617