GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.45	0.46	0.42	0.43	0.43	-1.56%	71,880
Jul 17, 2026	0.44	0.47	0.44	0.44	0.44	-2.22%	84,151
Jul 16, 2026	0.46	0.47	0.44	0.45	0.45	-0.29%	56,407
Jul 15, 2026	0.44	0.46	0.44	0.45	0.45	-2.57%	73,958
Jul 14, 2026	0.47	0.48	0.45	0.46	0.46	-1.50%	128,004
Jul 13, 2026	0.47	0.48	0.46	0.47	0.47	1.50%	90,290
Jul 10, 2026	0.47	0.47	0.46	0.46	0.46	0.37%	21,850
Jul 9, 2026	0.43	0.48	0.43	0.46	0.46	2.57%	114,400
Jul 8, 2026	0.45	0.46	0.44	0.45	0.45	-2.31%	264,255
Jul 7, 2026	0.47	0.48	0.46	0.46	0.46	-0.55%	22,222
Jul 6, 2026	0.47	0.49	0.46	0.46	0.46	-0.11%	186,165
Jul 2, 2026	0.42	0.46	0.40	0.46	0.46	15.10%	228,010
Jul 1, 2026	0.41	0.42	0.40	0.40	0.40	-12.74%	14,591
Jun 30, 2026	0.39	0.46	0.38	0.46	0.46	12.96%	128,440
Jun 29, 2026	0.38	0.41	0.38	0.41	0.41	1.05%	195,491
Jun 26, 2026	0.42	0.42	0.39	0.40	0.40	-5.04%	95,765
Jun 25, 2026	0.45	0.45	0.41	0.42	0.42	0.28%	39,145
Jun 24, 2026	0.40	0.43	0.40	0.42	0.42	-2.09%	15,200
Jun 23, 2026	0.43	0.44	0.41	0.43	0.43	0.19%	56,034
Jun 22, 2026	0.46	0.46	0.43	0.43	0.43	0.33%	28,442
Jun 18, 2026	0.43	0.43	0.42	0.43	0.43	-0.33%	50,590
Jun 17, 2026	0.43	0.45	0.43	0.43	0.43	0.21%	24,344
Jun 16, 2026	0.43	0.43	0.40	0.43	0.43	1.90%	45,050
Jun 15, 2026	0.45	0.45	0.42	0.42	0.42	-6.07%	21,540
Jun 12, 2026	0.46	0.47	0.44	0.45	0.45	-3.59%	67,786
Jun 11, 2026	0.44	0.47	0.44	0.47	0.47	4.75%	79,180
Jun 10, 2026	0.45	0.46	0.44	0.44	0.44	-4.25%	37,565
Jun 9, 2026	0.47	0.49	0.46	0.46	0.46	-3.42%	257,534
Jun 8, 2026	0.43	0.48	0.42	0.48	0.48	10.55%	574,711
Jun 5, 2026	0.42	0.45	0.42	0.43	0.43	2.26%	156,556
Jun 4, 2026	0.42	0.43	0.42	0.42	0.42	-1.26%	23,300
Jun 3, 2026	0.43	0.43	0.41	0.43	0.43	-2.27%	61,716
Jun 2, 2026	0.40	0.44	0.40	0.44	0.44	2.61%	221,086
Jun 1, 2026	0.38	0.45	0.37	0.43	0.43	4.59%	623,130
May 29, 2026	0.41	0.43	0.39	0.41	0.41	-	252,600
May 28, 2026	0.41	0.41	0.38	0.41	0.41	3.74%	452,935
May 27, 2026	0.35	0.41	0.35	0.40	0.40	0.57%	503,274
May 26, 2026	0.38	0.40	0.37	0.39	0.39	1.75%	173,159
May 22, 2026	0.42	0.42	0.37	0.39	0.39	-1.73%	537,102
May 21, 2026	0.40	0.42	0.39	0.39	0.39	0.77%	998,715
May 20, 2026	0.40	0.42	0.38	0.39	0.39	1.38%	857,650
May 19, 2026	0.37	0.42	0.36	0.38	0.38	4.01%	760,602
May 18, 2026	0.37	0.38	0.36	0.37	0.37	5.68%	173,434
May 15, 2026	0.35	0.36	0.35	0.35	0.35	-	73,855
May 14, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	196,600
May 13, 2026	0.35	0.37	0.34	0.36	0.36	-	178,856
May 12, 2026	0.37	0.38	0.33	0.36	0.36	-2.65%	179,992
May 11, 2026	0.36	0.37	0.35	0.37	0.37	-0.03%	97,644
May 8, 2026	0.39	0.39	0.36	0.37	0.37	-4.15%	68,577
May 7, 2026	0.38	0.39	0.36	0.39	0.39	1.96%	62,066