GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.39	0.39	0.36	0.37	0.37	-4.15%	68,577
May 7, 2026	0.38	0.39	0.36	0.39	0.39	1.96%	62,066
May 6, 2026	0.36	0.39	0.36	0.38	0.38	2.30%	29,977
May 5, 2026	0.35	0.37	0.34	0.37	0.37	2.78%	203,089
May 4, 2026	0.35	0.36	0.35	0.36	0.36	0.53%	19,325
May 1, 2026	0.36	0.36	0.34	0.36	0.36	1.16%	58,471
Apr 30, 2026	0.35	0.36	0.34	0.35	0.35	4.12%	220,973
Apr 29, 2026	0.39	0.39	0.33	0.34	0.34	-6.03%	103,503
Apr 28, 2026	0.36	0.38	0.35	0.36	0.36	-4.54%	76,750
Apr 27, 2026	0.38	0.39	0.36	0.38	0.38	-0.26%	139,595
Apr 24, 2026	0.39	0.42	0.34	0.38	0.38	-2.56%	265,385
Apr 23, 2026	0.41	0.43	0.38	0.39	0.39	-7.14%	188,338
Apr 22, 2026	0.38	0.47	0.34	0.42	0.42	20.10%	1,343,237
Apr 21, 2026	0.38	0.39	0.33	0.35	0.35	-4.22%	805,752
Apr 20, 2026	0.33	0.38	0.33	0.37	0.37	7.41%	396,153
Apr 17, 2026	0.34	0.38	0.33	0.34	0.34	2.75%	145,024
Apr 16, 2026	0.33	0.38	0.32	0.33	0.33	1.94%	398,765
Apr 15, 2026	0.32	0.33	0.32	0.32	0.32	0.75%	217,388
Apr 14, 2026	0.32	0.32	0.30	0.32	0.32	3.90%	361,475
Apr 13, 2026	0.29	0.31	0.28	0.31	0.31	10.71%	887,237
Apr 10, 2026	0.29	0.31	0.28	0.28	0.28	2.56%	434,026
Apr 9, 2026	0.29	0.30	0.27	0.27	0.27	-7.11%	120,182
Apr 8, 2026	0.29	0.30	0.28	0.29	0.29	1.34%	55,350
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-1.36%	68,821
Apr 6, 2026	0.29	0.31	0.29	0.29	0.29	3.09%	94,820
Apr 2, 2026	0.27	0.31	0.27	0.29	0.29	-3.32%	49,796
Apr 1, 2026	0.29	0.31	0.28	0.30	0.30	-2.80%	396,753
Mar 31, 2026	0.28	0.31	0.28	0.30	0.30	8.39%	130,553
Mar 30, 2026	0.28	0.30	0.28	0.28	0.28	-	127,470
Mar 27, 2026	0.28	0.30	0.27	0.28	0.28	-3.45%	1,419,771
Mar 26, 2026	0.32	0.32	0.27	0.29	0.29	-6.45%	810,055
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	-3.52%	284,157
Mar 24, 2026	0.31	0.32	0.30	0.32	0.32	3.65%	72,252
Mar 23, 2026	0.30	0.33	0.29	0.31	0.31	3.33%	155,961
Mar 20, 2026	0.32	0.32	0.29	0.30	0.30	-6.69%	249,441
Mar 19, 2026	0.32	0.33	0.29	0.32	0.32	0.47%	193,409
Mar 18, 2026	0.31	0.32	0.29	0.32	0.32	2.89%	353,740
Mar 17, 2026	0.33	0.33	0.31	0.31	0.31	-3.95%	167,316
Mar 16, 2026	0.31	0.33	0.28	0.32	0.32	6.20%	366,324
Mar 13, 2026	0.32	0.33	0.30	0.30	0.30	-4.72%	39,396
Mar 12, 2026	0.32	0.33	0.30	0.32	0.32	5.96%	337,693
Mar 11, 2026	0.33	0.33	0.30	0.30	0.30	-4.25%	106,189
Mar 10, 2026	0.33	0.33	0.31	0.32	0.32	-2.95%	52,601
Mar 9, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	49,637
Mar 6, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	49,979
Mar 5, 2026	0.32	0.34	0.32	0.33	0.33	-2.99%	132,109
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	3.40%	14,836
Mar 3, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	14,350
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.72%	113,270
Feb 27, 2026	0.35	0.35	0.31	0.33	0.33	-9.70%	769,940