GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.42	0.46	0.42	0.46	0.46	2.22%	29,005
Aug 10, 2026	0.41	0.46	0.41	0.45	0.45	4.65%	144,983
Aug 7, 2026	0.41	0.44	0.41	0.43	0.43	-	53,100
Aug 6, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	178,375
Aug 5, 2026	0.41	0.43	0.40	0.42	0.42	2.10%	175,050
Aug 4, 2026	0.40	0.41	0.40	0.41	0.41	6.68%	51,217
Aug 3, 2026	0.40	0.42	0.38	0.39	0.39	-8.56%	7,387
Jul 31, 2026	0.41	0.44	0.40	0.42	0.42	2.85%	192,164
Jul 30, 2026	0.40	0.44	0.40	0.41	0.41	2.68%	341,619
Jul 29, 2026	0.39	0.40	0.39	0.40	0.40	1.76%	20,100
Jul 28, 2026	0.38	0.40	0.38	0.39	0.39	0.61%	129,578
Jul 27, 2026	0.41	0.41	0.38	0.39	0.39	-1.86%	76,500
Jul 24, 2026	0.39	0.40	0.39	0.40	0.40	0.61%	71,599
Jul 23, 2026	0.40	0.43	0.36	0.40	0.40	-7.02%	659,725
Jul 22, 2026	0.41	0.43	0.41	0.42	0.42	2.99%	110,508
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-4.13%	1,900
Jul 20, 2026	0.45	0.46	0.42	0.43	0.43	-1.56%	71,880
Jul 17, 2026	0.44	0.47	0.44	0.44	0.44	-2.22%	84,151
Jul 16, 2026	0.46	0.47	0.44	0.45	0.45	-0.29%	56,407
Jul 15, 2026	0.44	0.46	0.44	0.45	0.45	-2.57%	73,958
Jul 14, 2026	0.47	0.48	0.45	0.46	0.46	-1.50%	128,004
Jul 13, 2026	0.47	0.48	0.46	0.47	0.47	1.50%	90,290
Jul 10, 2026	0.47	0.47	0.46	0.46	0.46	0.37%	21,850
Jul 9, 2026	0.43	0.48	0.43	0.46	0.46	2.57%	114,400
Jul 8, 2026	0.45	0.46	0.44	0.45	0.45	-2.31%	264,255
Jul 7, 2026	0.47	0.48	0.46	0.46	0.46	-0.55%	22,222
Jul 6, 2026	0.47	0.49	0.46	0.46	0.46	-0.11%	186,165
Jul 2, 2026	0.42	0.46	0.40	0.46	0.46	15.10%	228,010
Jul 1, 2026	0.41	0.42	0.40	0.40	0.40	-12.74%	14,591
Jun 30, 2026	0.39	0.46	0.38	0.46	0.46	12.96%	128,440
Jun 29, 2026	0.38	0.41	0.38	0.41	0.41	1.05%	195,491
Jun 26, 2026	0.42	0.42	0.39	0.40	0.40	-5.04%	95,765
Jun 25, 2026	0.45	0.45	0.41	0.42	0.42	0.28%	39,145
Jun 24, 2026	0.40	0.43	0.40	0.42	0.42	-2.09%	15,200
Jun 23, 2026	0.43	0.44	0.41	0.43	0.43	0.19%	56,034
Jun 22, 2026	0.46	0.46	0.43	0.43	0.43	0.33%	28,442
Jun 18, 2026	0.43	0.43	0.42	0.43	0.43	-0.33%	50,590
Jun 17, 2026	0.43	0.45	0.43	0.43	0.43	0.21%	24,344
Jun 16, 2026	0.43	0.43	0.40	0.43	0.43	1.90%	45,050
Jun 15, 2026	0.45	0.45	0.42	0.42	0.42	-6.07%	21,540
Jun 12, 2026	0.46	0.47	0.44	0.45	0.45	-3.59%	67,786
Jun 11, 2026	0.44	0.47	0.44	0.47	0.47	4.75%	79,180
Jun 10, 2026	0.45	0.46	0.44	0.44	0.44	-4.25%	37,565
Jun 9, 2026	0.47	0.49	0.46	0.46	0.46	-3.42%	257,534
Jun 8, 2026	0.43	0.48	0.42	0.48	0.48	10.55%	574,711
Jun 5, 2026	0.42	0.45	0.42	0.43	0.43	2.26%	156,556
Jun 4, 2026	0.42	0.43	0.42	0.42	0.42	-1.26%	23,300
Jun 3, 2026	0.43	0.43	0.41	0.43	0.43	-2.27%	61,716
Jun 2, 2026	0.40	0.44	0.40	0.44	0.44	2.61%	221,086
Jun 1, 2026	0.38	0.45	0.37	0.43	0.43	4.59%	623,130