GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.36	0.36	0.34	0.34	0.34	-3.02%	122,662
Nov 6, 2026	0.36	0.37	0.35	0.35	0.35	-1.47%	42,525
Nov 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	147,404
Nov 4, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	69,068
Nov 3, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	292,141
Nov 2, 2026	0.34	0.41	0.34	0.36	0.36	9.06%	537,596
Oct 30, 2026	0.34	0.34	0.33	0.33	0.33	-3.22%	109,600
Oct 29, 2026	0.33	0.34	0.33	0.34	0.34	0.02%	84,557
Oct 28, 2026	0.33	0.34	0.33	0.34	0.34	1.79%	187,476
Oct 27, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	233,254
Oct 26, 2026	0.35	0.35	0.34	0.34	0.34	-3.08%	26,973
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	37,404
Oct 22, 2026	0.36	0.37	0.33	0.35	0.35	-6.56%	99,762
Oct 21, 2026	0.37	0.38	0.36	0.37	0.37	1.26%	205,083
Oct 20, 2026	0.38	0.38	0.35	0.37	0.37	1.50%	206,090
Oct 19, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	276,952
Oct 16, 2026	0.39	0.40	0.37	0.38	0.38	-5.04%	82,131
Oct 15, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	16,527
Oct 14, 2026	0.41	0.41	0.38	0.40	0.40	0.03%	54,242
Oct 13, 2026	0.41	0.42	0.40	0.40	0.40	5.21%	50,100
Oct 12, 2026	0.40	0.43	0.38	0.38	0.38	-7.27%	14,201
Oct 9, 2026	0.40	0.41	0.38	0.41	0.41	5.10%	68,368
Oct 8, 2026	0.42	0.42	0.39	0.39	0.39	-5.45%	21,258
Oct 7, 2026	0.39	0.41	0.39	0.41	0.41	5.58%	86,933
Oct 6, 2026	0.39	0.40	0.39	0.39	0.39	-2.33%	22,385
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	109,357
Oct 2, 2026	0.42	0.43	0.41	0.42	0.42	0.79%	90,086
Oct 1, 2026	0.41	0.42	0.41	0.42	0.42	-0.04%	42,050
Sep 30, 2026	0.44	0.45	0.42	0.42	0.42	-5.26%	227,105
Sep 29, 2026	0.43	0.46	0.43	0.44	0.44	-5.66%	16,565
Sep 28, 2026	0.42	0.47	0.42	0.47	0.47	7.99%	430,249
Sep 25, 2026	0.41	0.45	0.39	0.43	0.43	7.36%	519,680
Sep 24, 2026	0.43	0.43	0.39	0.40	0.40	-5.34%	159,976
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.86%	3,710
Sep 22, 2026	0.40	0.44	0.40	0.44	0.44	4.17%	7,418
Sep 21, 2026	0.43	0.43	0.40	0.42	0.42	-0.24%	47,038
Sep 18, 2026	0.40	0.44	0.40	0.42	0.42	-2.09%	65,401
Sep 17, 2026	0.43	0.44	0.43	0.43	0.43	-0.21%	30,184
Sep 16, 2026	0.45	0.45	0.43	0.43	0.43	0.21%	21,221
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	57,563
Sep 14, 2026	0.42	0.44	0.42	0.44	0.44	-1.11%	86,273
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	0.91%	21,389
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-3.04%	130,935
Sep 9, 2026	0.47	0.47	0.44	0.45	0.45	-2.26%	42,233
Sep 8, 2026	0.45	0.47	0.44	0.46	0.46	0.90%	73,100
Sep 4, 2026	0.44	0.46	0.44	0.46	0.46	2.45%	41,616
Sep 3, 2026	0.44	0.45	0.44	0.45	0.45	-2.39%	111,916
Sep 2, 2026	0.44	0.46	0.43	0.46	0.46	2.45%	117,446
Sep 1, 2026	0.45	0.45	0.44	0.45	0.45	-2.24%	21,900
Aug 31, 2026	0.46	0.47	0.45	0.46	0.46	-0.18%	146,741