GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.43	0.43	0.39	0.40	0.40	-5.34%	159,976
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.86%	3,710
Sep 22, 2026	0.40	0.44	0.40	0.44	0.44	4.17%	7,418
Sep 21, 2026	0.43	0.43	0.40	0.42	0.42	-0.24%	47,038
Sep 18, 2026	0.40	0.44	0.40	0.42	0.42	-2.09%	65,401
Sep 17, 2026	0.43	0.44	0.43	0.43	0.43	-0.21%	30,184
Sep 16, 2026	0.45	0.45	0.43	0.43	0.43	0.21%	21,221
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	57,563
Sep 14, 2026	0.42	0.44	0.42	0.44	0.44	-1.11%	86,273
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	0.91%	21,389
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-3.04%	130,935
Sep 9, 2026	0.47	0.47	0.44	0.45	0.45	-2.26%	42,233
Sep 8, 2026	0.45	0.47	0.44	0.46	0.46	0.90%	73,100
Sep 4, 2026	0.44	0.46	0.44	0.46	0.46	2.45%	41,616
Sep 3, 2026	0.44	0.45	0.44	0.45	0.45	-2.39%	111,916
Sep 2, 2026	0.44	0.46	0.43	0.46	0.46	2.45%	117,446
Sep 1, 2026	0.45	0.45	0.44	0.45	0.45	-2.24%	21,900
Aug 31, 2026	0.46	0.47	0.45	0.46	0.46	-0.18%	146,741
Aug 28, 2026	0.46	0.47	0.45	0.46	0.46	-1.23%	221,881
Aug 27, 2026	0.47	0.47	0.45	0.46	0.46	0.35%	141,594
Aug 26, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	87,541
Aug 25, 2026	0.47	0.48	0.46	0.47	0.47	-2.06%	17,990
Aug 24, 2026	0.50	0.50	0.47	0.48	0.48	-3.03%	77,092
Aug 21, 2026	0.47	0.51	0.44	0.50	0.50	13.17%	547,253
Aug 20, 2026	0.46	0.47	0.43	0.44	0.44	-4.50%	191,761
Aug 19, 2026	0.47	0.47	0.44	0.46	0.46	0.66%	125,905
Aug 18, 2026	0.45	0.46	0.43	0.46	0.46	-1.09%	343,005
Aug 17, 2026	0.44	0.47	0.44	0.46	0.46	-1.71%	20,150
Aug 14, 2026	0.47	0.47	0.46	0.47	0.47	-0.43%	98,292
Aug 13, 2026	0.45	0.47	0.44	0.47	0.47	2.55%	34,443
Aug 12, 2026	0.46	0.46	0.44	0.46	0.46	-0.37%	91,490
Aug 11, 2026	0.42	0.46	0.42	0.46	0.46	2.22%	29,005
Aug 10, 2026	0.41	0.46	0.41	0.45	0.45	4.65%	144,983
Aug 7, 2026	0.41	0.44	0.41	0.43	0.43	-	53,100
Aug 6, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	178,375
Aug 5, 2026	0.41	0.43	0.40	0.42	0.42	2.10%	175,050
Aug 4, 2026	0.40	0.41	0.40	0.41	0.41	6.68%	51,217
Aug 3, 2026	0.40	0.42	0.38	0.39	0.39	-8.56%	7,387
Jul 31, 2026	0.41	0.44	0.40	0.42	0.42	2.85%	192,164
Jul 30, 2026	0.40	0.44	0.40	0.41	0.41	2.68%	341,619
Jul 29, 2026	0.39	0.40	0.39	0.40	0.40	1.76%	20,100
Jul 28, 2026	0.38	0.40	0.38	0.39	0.39	0.61%	129,578
Jul 27, 2026	0.41	0.41	0.38	0.39	0.39	-1.86%	76,500
Jul 24, 2026	0.39	0.40	0.39	0.40	0.40	0.61%	71,599
Jul 23, 2026	0.40	0.43	0.36	0.40	0.40	-7.02%	659,725
Jul 22, 2026	0.41	0.43	0.41	0.42	0.42	2.99%	110,508
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-4.13%	1,900
Jul 20, 2026	0.45	0.46	0.42	0.43	0.43	-1.56%	71,880
Jul 17, 2026	0.44	0.47	0.44	0.44	0.44	-2.22%	84,151
Jul 16, 2026	0.46	0.47	0.44	0.45	0.45	-0.29%	56,407