GRUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.42	0.43	0.42	0.42	0.42	-1.26%	23,300
Jun 3, 2026	0.43	0.43	0.41	0.43	0.43	-2.27%	61,716
Jun 2, 2026	0.40	0.44	0.40	0.44	0.44	2.61%	221,086
Jun 1, 2026	0.38	0.45	0.37	0.43	0.43	4.59%	623,130
May 29, 2026	0.41	0.43	0.39	0.41	0.41	-	252,600
May 28, 2026	0.41	0.41	0.38	0.41	0.41	3.74%	452,935
May 27, 2026	0.35	0.41	0.35	0.40	0.40	0.57%	503,274
May 26, 2026	0.38	0.40	0.37	0.39	0.39	1.75%	173,159
May 22, 2026	0.42	0.42	0.37	0.39	0.39	-1.73%	537,102
May 21, 2026	0.40	0.42	0.39	0.39	0.39	0.77%	998,715
May 20, 2026	0.40	0.42	0.38	0.39	0.39	1.38%	857,650
May 19, 2026	0.37	0.42	0.36	0.38	0.38	4.01%	760,602
May 18, 2026	0.37	0.38	0.36	0.37	0.37	5.68%	173,434
May 15, 2026	0.35	0.36	0.35	0.35	0.35	-	73,855
May 14, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	196,600
May 13, 2026	0.35	0.37	0.34	0.36	0.36	-	178,856
May 12, 2026	0.37	0.38	0.33	0.36	0.36	-2.65%	179,992
May 11, 2026	0.36	0.37	0.35	0.37	0.37	-0.03%	97,644
May 8, 2026	0.39	0.39	0.36	0.37	0.37	-4.15%	68,577
May 7, 2026	0.38	0.39	0.36	0.39	0.39	1.96%	62,066
May 6, 2026	0.36	0.39	0.36	0.38	0.38	2.30%	29,977
May 5, 2026	0.35	0.37	0.34	0.37	0.37	2.78%	203,089
May 4, 2026	0.35	0.36	0.35	0.36	0.36	0.53%	19,325
May 1, 2026	0.36	0.36	0.34	0.36	0.36	1.16%	58,471
Apr 30, 2026	0.35	0.36	0.34	0.35	0.35	4.12%	220,973
Apr 29, 2026	0.39	0.39	0.33	0.34	0.34	-6.02%	103,503
Apr 28, 2026	0.36	0.38	0.35	0.36	0.36	-4.54%	76,750
Apr 27, 2026	0.38	0.39	0.36	0.38	0.38	-0.26%	139,595
Apr 24, 2026	0.39	0.42	0.34	0.38	0.38	-2.56%	265,385
Apr 23, 2026	0.41	0.43	0.38	0.39	0.39	-7.14%	188,338
Apr 22, 2026	0.38	0.47	0.34	0.42	0.42	20.10%	1,343,237
Apr 21, 2026	0.38	0.39	0.33	0.35	0.35	-4.21%	805,752
Apr 20, 2026	0.33	0.38	0.33	0.37	0.37	7.40%	396,153
Apr 17, 2026	0.34	0.38	0.33	0.34	0.34	2.75%	145,024
Apr 16, 2026	0.33	0.38	0.32	0.33	0.33	1.94%	398,765
Apr 15, 2026	0.32	0.33	0.32	0.32	0.32	0.75%	217,388
Apr 14, 2026	0.32	0.32	0.30	0.32	0.32	3.90%	361,475
Apr 13, 2026	0.29	0.31	0.28	0.31	0.31	10.71%	887,237
Apr 10, 2026	0.29	0.31	0.28	0.28	0.28	2.56%	434,026
Apr 9, 2026	0.29	0.30	0.27	0.27	0.27	-7.11%	120,182
Apr 8, 2026	0.29	0.30	0.28	0.29	0.29	1.34%	55,350
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-1.36%	68,821
Apr 6, 2026	0.29	0.31	0.29	0.29	0.29	3.09%	94,820
Apr 2, 2026	0.27	0.31	0.27	0.29	0.29	-3.32%	49,796
Apr 1, 2026	0.29	0.31	0.28	0.30	0.30	-2.80%	396,753
Mar 31, 2026	0.28	0.31	0.28	0.30	0.30	8.39%	130,553
Mar 30, 2026	0.28	0.30	0.28	0.28	0.28	-	127,470
Mar 27, 2026	0.28	0.30	0.27	0.28	0.28	-3.45%	1,419,771
Mar 26, 2026	0.32	0.32	0.27	0.29	0.29	-6.45%	810,055
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	-3.52%	284,157