Groove Botanicals, Inc. (GRVE)
OTCMKTS · Delayed Price · Currency is USD
0.0045
+0.0002 (4.65%)
At close: Sep 24, 2026
Groove Botanicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 7,048 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.19% | 2,000 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 666 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 166 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 110,172 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,900 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.85% | 100 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.59% | 8,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 139,932 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.29% | 233 |