Molten Ventures Plc (GRWXF)
OTCMKTS · Delayed Price · Currency is USD
6.00
-0.40 (-6.25%)
At close: Mar 2, 2026
Molten Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 10,000 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 1,000 |
| Feb 13, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.26% | 600 |
| Feb 11, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.89% | 261 |
| Feb 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 4.58% | 500 |
| Feb 9, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.21% | 331 |
| Feb 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -12.32% | 1,500 |
| Feb 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.17% | 1,000 |
| Jan 20, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 3.96% | 100 |
| Jan 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% | 300 |
| Dec 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.92% | 277 |
| Dec 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Dec 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.17% | 500 |
| Dec 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11.32% | 200 |
| Nov 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -13.40% | 1,100 |
| Nov 4, 2025 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -12.57% | 1,150 |
| Oct 29, 2025 | 6.89 | 7.00 | 6.89 | 7.00 | 7.00 | 27.27% | 1,150 |
| Oct 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.00% | 6,500 |
| Oct 6, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% | 280 |
| Sep 30, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.38% | 100 |
| Sep 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% | 2,000 |
| Sep 9, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% | 500 |