Molten Ventures Plc (GRWXF)
OTCMKTS · Delayed Price · Currency is USD
4.250
-0.225 (-5.03%)
At close: Jul 2, 2025
Molten Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 4.71 | 4.71 | 4.25 | 4.25 | 4.25 | -5.03% | 1,500 |
| Jun 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 10.36% | 463 |
| Jun 13, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.03% | 463 |
| Jun 11, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 18.22% | 1,315 |
| Jun 5, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -20.13% | 500 |
| May 30, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 26.94% | 317 |
| May 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.45% | 500 |
| Apr 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 1,350 |
| Mar 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 500 |
| Mar 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | 100 |
| Mar 4, 2025 | 3.77 | 3.77 | 3.68 | 3.68 | 3.68 | -6.36% | 200 |
| Jan 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 4.80% | 100 |