Molten Ventures Plc (GRWXF)
OTCMKTS
· Delayed Price · Currency is USD
4.055
-0.260 (-6.03%)
At close: Jun 13, 2025
Molten Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.03% | 463 |
| Jun 11, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 18.22% | 1,315 |
| Jun 5, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -20.13% | 500 |
| May 30, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 26.94% | 317 |
| May 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.45% | 500 |
| Apr 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 1,350 |
| Mar 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 500 |
| Mar 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | 100 |
| Mar 4, 2025 | 3.77 | 3.77 | 3.68 | 3.68 | 3.68 | -6.36% | 200 |
| Jan 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 4.80% | 100 |
| Jan 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6.84% | 600 |
| Jan 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 500 |
| Jan 8, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -1.57% | 375 |