Molten Ventures Plc (GRWXF)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: May 22, 2026
GRWXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 700 |
| May 7, 2026 | 8.13 | 8.13 | 8.01 | 8.01 | 8.01 | -1.60% | 2,200 |
| May 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 7.81% | 700 |
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 500 |
| Apr 29, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.01% | 2,804 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 136 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% | 114 |
| Apr 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% | 863 |
| Apr 15, 2026 | 7.32 | 7.48 | 7.15 | 7.48 | 7.48 | 10.65% | 1,625 |
| Apr 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 12.67% | 1,000 |
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 10,000 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 1,000 |
| Feb 13, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.27% | 600 |
| Feb 11, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.89% | 261 |
| Feb 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 4.59% | 500 |
| Feb 9, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.20% | 331 |
| Feb 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -12.32% | 1,500 |
| Feb 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.17% | 1,000 |
| Jan 20, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 3.96% | 100 |
| Jan 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% | 300 |
| Dec 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.92% | 277 |
| Dec 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Dec 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.17% | 500 |