Molten Ventures Plc (GRWXF)
OTCMKTS · Delayed Price · Currency is USD
8.60
0.00 (0.00%)
At close: Nov 6, 2026
GRWXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.52% | 250 |
| Nov 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 400 |
| Oct 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 2,200 |
| Oct 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 244 |
| Oct 27, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 5.32% | 3,100 |
| Oct 23, 2026 | 9.12 | 9.12 | 9.02 | 9.02 | 9.02 | 3.68% | 1,300 |
| Oct 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.84% | 4,500 |
| Oct 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.63% | 1,650 |
| Oct 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -7.63% | 1,000 |
| Oct 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | 1,650 |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | 156 |
| Oct 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 8.00% | 998 |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -11.97% | 305 |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.48% | 400 |
| Sep 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.23% | 1,000 |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 988 |
| Aug 18, 2026 | 9.36 | 9.36 | 8.95 | 8.95 | 8.95 | -1.65% | 680 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.41% | 1,000 |
| Aug 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 443 |
| Aug 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | 559 |
| Aug 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | 636 |
| Aug 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | 250 |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 1,000 |
| Jun 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 300 |
| Jun 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -5.36% | 2,002 |
| Jun 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% | 1,000 |
| Jun 15, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | 8.62 | 1.17% | 2,200 |
| Jun 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 3,300 |
| Jun 11, 2026 | 8.50 | 8.52 | 8.50 | 8.52 | 8.52 | 0.24% | 1,800 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13.33% | 3,000 |
| Jun 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 3,750 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 700 |