Molten Ventures Plc (GRWXF)
OTCMKTS · Delayed Price · Currency is USD
9.52
+0.14 (1.48%)
At close: Sep 8, 2026
GRWXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.48% | 400 |
| Sep 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.23% | 1,000 |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 988 |
| Aug 18, 2026 | 9.36 | 9.36 | 8.95 | 8.95 | 8.95 | -1.65% | 680 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.41% | 1,000 |
| Aug 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 443 |
| Aug 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | 559 |
| Aug 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | 636 |
| Aug 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | 250 |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 1,000 |
| Jun 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 300 |
| Jun 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -5.36% | 2,002 |
| Jun 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% | 1,000 |
| Jun 15, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | 8.62 | 1.17% | 2,200 |
| Jun 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 3,300 |
| Jun 11, 2026 | 8.50 | 8.52 | 8.50 | 8.52 | 8.52 | 0.24% | 1,800 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13.33% | 3,000 |
| Jun 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 3,750 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 700 |
| May 7, 2026 | 8.13 | 8.13 | 8.01 | 8.01 | 8.01 | -1.60% | 2,200 |
| May 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 7.81% | 700 |
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 500 |
| Apr 29, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.01% | 2,804 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 136 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% | 114 |
| Apr 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% | 863 |
| Apr 15, 2026 | 7.32 | 7.48 | 7.15 | 7.48 | 7.48 | 10.65% | 1,625 |