GRWXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	7.95	7.95	7.95	7.95	7.95	-	300
Jun 17, 2026	8.00	8.00	7.95	7.95	7.95	-5.36%	2,002
Jun 16, 2026	8.40	8.40	8.40	8.40	8.40	-2.55%	1,000
Jun 15, 2026	8.60	8.62	8.60	8.62	8.62	1.17%	2,200
Jun 12, 2026	8.52	8.52	8.52	8.52	8.52	-	3,300
Jun 11, 2026	8.50	8.52	8.50	8.52	8.52	0.24%	1,800
Jun 9, 2026	8.50	8.50	8.50	8.50	8.50	13.33%	3,000
Jun 4, 2026	7.50	7.50	7.50	7.50	7.50	-6.25%	3,750
May 22, 2026	8.00	8.00	8.00	8.00	8.00	-0.12%	700
May 7, 2026	8.13	8.13	8.01	8.01	8.01	-1.60%	2,200
May 4, 2026	8.14	8.14	8.14	8.14	8.14	7.81%	700
Apr 30, 2026	7.55	7.55	7.55	7.55	7.55	-1.31%	500
Apr 29, 2026	7.50	7.65	7.50	7.65	7.65	2.01%	2,804
Apr 27, 2026	7.50	7.50	7.50	7.50	7.50	0.67%	136
Apr 24, 2026	7.45	7.45	7.45	7.45	7.45	-1.06%	114
Apr 20, 2026	7.53	7.53	7.53	7.53	7.53	0.67%	863
Apr 15, 2026	7.32	7.48	7.15	7.48	7.48	10.65%	1,625
Apr 14, 2026	6.76	6.76	6.76	6.76	6.76	12.67%	1,000
Mar 2, 2026	6.00	6.00	6.00	6.00	6.00	-6.25%	10,000
Feb 23, 2026	6.40	6.40	6.40	6.40	6.40	-3.03%	1,000
Feb 13, 2026	6.70	6.70	6.60	6.60	6.60	6.27%	600
Feb 11, 2026	6.21	6.21	6.21	6.21	6.21	-4.89%	261
Feb 10, 2026	6.53	6.53	6.53	6.53	6.53	4.59%	500
Feb 9, 2026	6.24	6.24	6.24	6.24	6.24	3.20%	331
Feb 6, 2026	6.05	6.05	6.05	6.05	6.05	-12.32%	1,500
Feb 3, 2026	6.90	6.90	6.90	6.90	6.90	1.17%	1,000
Jan 20, 2026	6.82	6.82	6.82	6.82	6.82	3.96%	100