Geo Energy Resources Limited (GRYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: May 14, 2025
Geo Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.73% | 200 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.40% | 3,000 |
| Apr 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 34.87% | 1,000 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.70% | 10,000 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.94% | 45,000 |
| Dec 30, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -20.91% | 45,000 |
| Dec 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,000 |
| Dec 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 250,000 |