Geo Energy Resources Limited (GRYRF)
OTCMKTS · Delayed Price · Currency is USD
0.3360
0.00 (0.00%)
At close: Feb 9, 2026
Geo Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.30% | 1,000 |
| Jan 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.92% | 33,647 |
| Nov 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.96% | 5,000 |
| Nov 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.61% | 1,000 |
| Oct 31, 2025 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | 8.14% | 3,000 |
| Oct 28, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -11.28% | 7,290 |
| Oct 24, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 4.83% | 580 |
| Oct 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.54% | 3,000 |
| Sep 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.49% | 14,577 |
| Sep 15, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | 3.90% | 6,000 |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.77% | 100,000 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.39% | 100 |
| Sep 3, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 17.99% | 146,720 |