Geo Energy Resources Limited (GRYRF)
OTCMKTS · Delayed Price · Currency is USD
0.2890
0.00 (0.00%)
At close: Aug 12, 2025
Geo Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.46% | 18,000 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.18% | 525 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.32% | 2,000 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.10% | 3,499 |
| Jun 27, 2025 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 3.66% | 7,000 |
| Jun 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.74% | 1,000 |
| Jun 24, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | 14.30% | 6,425 |
| Jun 23, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -17.15% | 24,000 |
| May 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.37% | 8,000 |
| May 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.73% | 200 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.40% | 3,000 |
| Apr 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 34.87% | 1,000 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.70% | 10,000 |