GRYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-8.96%	1,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	1,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-8.92%	33,647
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	-0.96%	5,000
Nov 3, 2025	0.37	0.37	0.37	0.37	0.37	2.61%	1,000
Oct 31, 2025	0.41	0.41	0.36	0.36	0.36	8.14%	3,000
Oct 28, 2025	0.36	0.36	0.34	0.34	0.34	-11.28%	7,290
Oct 24, 2025	0.39	0.39	0.38	0.38	0.38	4.83%	580
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	5.54%	3,000
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	6.49%	14,577
Sep 15, 2025	0.38	0.38	0.32	0.32	0.32	3.90%	6,000
Sep 8, 2025	0.31	0.31	0.31	0.31	0.31	-0.77%	100,000
Sep 4, 2025	0.31	0.31	0.31	0.31	0.31	-8.39%	100