Geo Energy Resources Limited (GRYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2314
+0.0314 (15.70%)
At close: Mar 26, 2025
Geo Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.70% | 10,000 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.94% | 45,000 |
| Dec 30, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -20.91% | 45,000 |
| Dec 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,000 |
| Dec 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 250,000 |
| Dec 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.05% | 10,000 |
| Nov 14, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.04% | 29,039 |
| Oct 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,039 |
| Oct 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.85% | 5,000 |