GRYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	-8.84%	1,250
May 27, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	500
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-19.76%	20,000
May 14, 2026	0.45	0.45	0.44	0.44	0.44	-13.76%	20,200
Apr 17, 2026	0.50	0.51	0.50	0.51	0.51	65.35%	3,514
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-8.96%	1,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.28%	1,000