Skip to main content
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0878
+0.0068 (8.40%)
May 7, 2025, 1:46 PM EDT

ioneer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.080.080.080.080.08-8.99%1,773
May 5, 20250.090.090.090.090.09-5.76%249,928
May 2, 20250.090.100.090.090.09-7.41%21,169
May 1, 20250.100.120.090.100.104.08%39,390
Apr 30, 20250.090.100.090.100.109.31%117,941
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.100.100.090.090.09-4.73%77,380
Apr 25, 20250.090.090.090.090.095.85%9,347
Apr 24, 20250.090.090.090.090.09-4.41%7,881
Apr 23, 20250.090.090.090.090.09-2.11%23,700
Apr 22, 20250.100.100.090.100.103.60%141,164
Apr 21, 20250.080.090.080.090.0911.83%67,180
Apr 17, 20250.090.100.080.080.08-18.00%107,867
Apr 16, 20250.100.100.080.100.1011.11%26,722
Apr 15, 20250.080.100.080.090.09-5.66%46,294
Apr 14, 20250.080.100.080.100.1017.78%103,528
Apr 11, 20250.090.090.080.080.081.25%12,309
Apr 10, 20250.080.080.080.080.08-13.98%20,341
Apr 9, 20250.090.090.080.090.093.33%2,172
Apr 8, 20250.090.090.080.090.09-2.51%115,537
Apr 7, 20250.070.090.070.090.092.86%182,800
Apr 4, 20250.100.100.090.090.09-14.52%8,625
Apr 3, 20250.090.110.080.110.118.81%100,000
Apr 2, 20250.080.100.080.100.10-0.52%28,630
Apr 1, 20250.090.100.080.100.10-0.97%30,364
Mar 31, 20250.100.100.100.100.10-4.06%47,350
Mar 28, 20250.100.100.100.100.10-6.84%25,000
Mar 27, 20250.090.110.090.110.1131.57%37,000
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.100.100.080.080.08-16.70%116,762
Mar 24, 20250.100.100.100.100.105.26%13,000
Mar 21, 20250.100.110.100.100.101.60%45,750
Mar 20, 20250.100.110.090.090.09-10.95%6,001
Mar 19, 20250.110.110.110.110.115.32%16,776
Mar 18, 20250.090.100.090.100.102.36%3,600
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.090.100.10-2.60%5,324
Mar 13, 20250.110.110.100.100.106.27%20,000
Mar 12, 20250.090.090.090.090.09-6.18%1,400
Mar 11, 20250.080.100.080.100.1018.00%4,685
Mar 10, 20250.070.110.070.090.09-19.05%51,115
Mar 7, 20250.100.110.090.110.1118.89%86,666
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.100.100.090.090.09-7.69%13,140
Mar 4, 20250.090.100.080.100.10-1.87%4,876
Mar 3, 20250.100.100.080.100.108.33%27,355
Feb 28, 20250.100.100.090.090.099.76%67,000
Feb 27, 20250.080.090.080.080.08-18.00%357,610
Feb 26, 20250.100.100.090.100.10-4.76%87,611
Feb 25, 20250.100.110.090.110.115.00%41,093