ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0885
-0.0051 (-5.48%)
Mar 27, 2026, 3:48 PM EST
GSCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.45% | 65,000 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.59% | 3,730 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.93% | 1,000 |
| Mar 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 16.23% | 235,500 |
| Mar 23, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 2.67% | 413,602 |
| Mar 20, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -5.06% | 41,767 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 1.41% | 128,528 |
| Mar 18, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | -18.43% | 20,150 |
| Mar 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.40% | 10,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.37% | 3,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.98% | 239,963 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.49% | 39,197 |
| Mar 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 26.47% | 30,820 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -15.00% | 16,517 |
| Mar 5, 2026 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | -4.76% | 142,314 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.38% | 75,040 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.49% | 55,108 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.22% | 40,020 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.40% | 3,115 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.52% | 103,550 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.19% | 137 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.33% | 122,000 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.27% | 139,677 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 9,557 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 46,313 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 2,500 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.86% | 50,423 |
| Feb 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.33% | 116,510 |
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.70% | 61,795 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.63% | 31,811 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.91% | 87,816 |
| Feb 5, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -1.91% | 22,736 |
| Feb 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -3.51% | 17,440 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.80% | 6,262 |
| Feb 2, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.71% | 75,592 |
| Jan 30, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -13.17% | 346,693 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -2.03% | 72,760 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.71% | 23,825 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 8,600 |
| Jan 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 1.28% | 44,310 |
| Jan 23, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -4.76% | 59,487 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 11.07% | 22,800 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.57% | 15,500 |
| Jan 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -6.51% | 286,412 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.74% | 100 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.79% | 28,450 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 6.38% | 416,576 |
| Jan 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.34% | 84,395 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.39% | 48,661 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.33% | 2,605 |