Skip to main content
logo
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0873
+0.0153 (21.28%)
Sep 5, 2025, 12:53 PM EDT

ioneer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.090.090.080.090.0921.29%39,230
Sep 4, 20250.080.080.070.070.071.41%1,340
Sep 3, 20250.080.080.070.070.07-8.39%1,600
Sep 2, 20250.080.080.080.080.081.11%10,400
Aug 29, 20250.080.080.080.080.08-12.40%1,500
Aug 28, 20250.080.090.080.090.0919.21%22,500
Aug 27, 20250.070.080.070.070.071.24%9,240
Aug 26, 20250.070.070.070.070.07-10.71%28,121
Aug 25, 20250.080.090.070.080.0812.00%423,128
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-3,000
Aug 20, 20250.090.090.070.070.07-21,300
Aug 19, 20250.080.080.070.070.07-0.68%27,084
Aug 18, 20250.070.080.070.070.070.69%12,580
Aug 15, 20250.080.090.070.070.07-0.68%27,000
Aug 14, 20250.070.070.070.070.070.69%4,500
Aug 13, 20250.080.080.070.070.07-13.17%6,005
Aug 12, 20250.080.080.080.080.08-7.22%500
Aug 11, 20250.080.090.080.090.0912.50%72,878
Aug 8, 20250.080.080.080.080.086.67%10,000
Aug 7, 20250.050.090.050.080.08-6.95%16,003
Aug 6, 20250.080.080.070.080.0811.17%19,889
Aug 5, 20250.070.070.070.070.07-8.81%500
Aug 4, 20250.080.080.080.080.08-7.45%12,407
Aug 1, 20250.090.090.070.090.0911.56%33,908
Jul 31, 20250.070.080.070.080.081.32%50,335
Jul 30, 20250.080.080.080.080.081.33%40,000
Jul 29, 20250.080.080.070.080.08-10.71%221,200
Jul 28, 20250.080.080.080.080.08-1.18%110,965
Jul 25, 20250.070.090.070.090.091.07%15,800
Jul 24, 20250.090.090.080.080.08-2.97%83,094
Jul 23, 20250.090.090.080.090.094.42%7,745
Jul 22, 20250.070.080.070.080.0818.57%1,100
Jul 21, 20250.090.100.070.070.07-15.66%113,520
Jul 18, 20250.080.080.080.080.0811.71%1,000
Jul 17, 20250.080.080.070.070.07-0.67%8,770
Jul 16, 20250.080.080.070.070.07-5.91%45,000
Jul 15, 20250.070.080.070.080.085.86%9,700
Jul 14, 20250.080.080.060.080.086.45%65,717
Jul 11, 20250.080.080.070.070.070.79%17,300
Jul 10, 20250.070.070.070.070.073.70%22,046
Jul 9, 20250.070.070.070.070.07-0.74%30,970
Jul 8, 20250.070.070.070.070.07-1.45%13,514
Jul 7, 20250.070.070.060.070.07-4.83%87,750
Jul 3, 20250.080.080.070.070.0711.54%15,250
Jul 2, 20250.070.070.070.070.07-5.52%27,950
Jul 1, 20250.070.070.070.070.0714.67%220,329
Jun 30, 20250.060.060.060.060.06-14,184
Jun 27, 20250.070.070.060.060.06-19.79%44,793
Jun 26, 20250.070.070.060.070.074.91%387,750