Skip to main content
logo

ioneer Ltd (GSCCF)

OTCMKTS · Delayed Price · Currency is USD
0.0590
-0.0123 (-17.25%)
Jun 26, 2025, 12:02 PM EDT

ioneer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.070.070.060.070.074.91%387,750
Jun 25, 20250.060.070.060.070.079.69%38,806
Jun 24, 20250.070.070.060.070.073.59%159,593
Jun 23, 20250.060.060.050.060.06-3.09%47,518
Jun 20, 20250.070.070.060.060.06-7.23%10,375
Jun 18, 20250.070.070.070.070.074.26%25,050
Jun 17, 20250.070.070.070.070.07-13.16%15,076
Jun 16, 20250.080.080.070.080.084.19%291,147
Jun 13, 20250.070.080.070.070.074.37%107,516
Jun 12, 20250.080.080.070.070.07-4.19%173,793
Jun 11, 20250.070.070.070.070.07-7.50%24,675
Jun 10, 20250.090.090.080.080.082.96%12,778
Jun 9, 20250.080.080.080.080.08-2.87%167,980
Jun 6, 20250.090.090.080.080.084.58%2,870
Jun 5, 20250.080.080.070.080.08-3.16%113,520
Jun 4, 20250.090.090.070.080.08-1.13%160,000
Jun 3, 20250.090.090.070.080.08-7.74%51,660
Jun 2, 20250.090.090.080.090.0911.03%63,846
May 30, 20250.080.080.080.080.080.13%5,332
May 29, 20250.080.090.080.080.08-3.16%4,470
May 28, 20250.080.080.080.080.08-1.90%51,483
May 27, 20250.080.080.080.080.08-1.09%3,459
May 23, 20250.090.090.080.080.081.10%66,800
May 22, 20250.080.080.080.080.086.49%4,654
May 21, 20250.090.090.080.080.08-9.73%19,141
May 20, 20250.090.090.080.090.09-6.01%18,772
May 19, 20250.070.090.070.090.096.14%10,216
May 16, 20250.070.090.070.090.09-5.00%7,100
May 15, 20250.080.090.080.090.09-3.64%22,638
May 14, 20250.090.100.090.090.092.92%46,058
May 13, 20250.090.090.090.090.09-2.94%10,000
May 12, 20250.080.100.080.090.09-4.59%47,800
May 9, 20250.090.100.080.100.104.26%12,600
May 8, 20250.090.090.090.090.097.06%55,000
May 7, 20250.090.090.080.090.098.40%56,000
May 6, 20250.080.080.080.080.08-8.99%1,773
May 5, 20250.090.090.090.090.09-5.76%249,928
May 2, 20250.090.100.090.090.09-7.41%21,169
May 1, 20250.100.120.090.100.104.08%39,390
Apr 30, 20250.090.100.090.100.109.31%117,941
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.100.100.090.090.09-4.73%77,380
Apr 25, 20250.090.090.090.090.095.85%9,347
Apr 24, 20250.090.090.090.090.09-4.41%7,881
Apr 23, 20250.090.090.090.090.09-2.11%23,700
Apr 22, 20250.100.100.090.100.103.60%141,164
Apr 21, 20250.080.090.080.090.0911.83%67,180
Apr 17, 20250.090.100.080.080.08-18.00%107,867
Apr 16, 20250.100.100.080.100.1011.11%26,722
Apr 15, 20250.080.100.080.090.09-5.66%46,294