Skip to main content
logo
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1599
-0.0101 (-5.94%)
Oct 16, 2025, 3:20 PM EDT

ioneer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.160.180.150.160.16-5.94%141,328
Oct 15, 20250.200.200.170.170.17-0.06%14,505
Oct 14, 20250.160.190.160.170.170.06%203,810
Oct 13, 20250.170.180.160.170.17-926,893
Oct 10, 20250.170.180.160.170.173.03%1,488,370
Oct 9, 20250.190.190.170.170.17-2.94%3,538,331
Oct 8, 20250.120.180.120.170.1713.33%3,828,142
Oct 7, 20250.160.160.120.150.15-4.46%2,505,855
Oct 6, 20250.140.180.120.160.1629.69%525,124
Oct 3, 20250.110.120.110.120.126.19%102,889
Oct 2, 20250.110.110.110.110.114.06%4,601
Oct 1, 20250.110.110.110.110.111.91%77,766
Sep 30, 20250.120.120.110.110.111.18%8,157
Sep 29, 20250.110.110.110.110.11-0.14%11,468
Sep 26, 20250.110.110.110.110.11-7.48%15,000
Sep 25, 20250.120.120.100.120.1212.75%88,681
Sep 24, 20250.100.120.090.100.1013.97%321,094
Sep 23, 20250.090.090.090.090.09-4.33%85,748
Sep 22, 20250.080.090.080.090.0912.71%55,000
Sep 19, 20250.080.080.080.080.082.47%41,000
Sep 18, 20250.080.090.080.080.08-10.99%42,000
Sep 17, 20250.090.090.090.090.0912.35%82,700
Sep 16, 20250.100.100.080.080.08-6.90%20,000
Sep 15, 20250.090.090.090.090.093.57%19,627
Sep 12, 20250.080.090.070.080.084.35%14,584
Sep 11, 20250.090.090.080.080.08-13.61%11,000
Sep 10, 20250.090.090.090.090.09-0.87%33,655
Sep 9, 20250.080.100.080.090.092.79%877,300
Sep 8, 20250.100.100.090.090.094.72%1,193
Sep 5, 20250.090.090.080.090.0921.29%39,230
Sep 4, 20250.080.080.070.070.071.41%1,340
Sep 3, 20250.080.080.070.070.07-8.39%1,600
Sep 2, 20250.080.080.080.080.081.11%10,400
Aug 29, 20250.080.080.080.080.08-12.40%1,500
Aug 28, 20250.080.090.080.090.0919.21%22,500
Aug 27, 20250.070.080.070.070.071.24%9,240
Aug 26, 20250.070.070.070.070.07-10.71%28,121
Aug 25, 20250.080.090.070.080.0812.00%423,128
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-3,000
Aug 20, 20250.090.090.070.070.07-21,300
Aug 19, 20250.080.080.070.070.07-0.68%27,084
Aug 18, 20250.070.080.070.070.070.69%12,580
Aug 15, 20250.080.090.070.070.07-0.68%27,000
Aug 14, 20250.070.070.070.070.070.69%4,500
Aug 13, 20250.080.080.070.070.07-13.17%6,005
Aug 12, 20250.080.080.080.080.08-7.22%500
Aug 11, 20250.080.090.080.090.0912.50%72,878
Aug 8, 20250.080.080.080.080.086.67%10,000
Aug 7, 20250.050.090.050.080.08-6.95%16,003