Skip to main content
logo
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0856
-0.0004 (-0.47%)
Sep 3, 2026, 10:47 AM EST

GSCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.090.090.090.09-0.07%96,378
Sep 2, 20260.070.090.070.090.099.11%2,100
Sep 1, 20260.080.080.080.080.083.16%89,763
Aug 31, 20260.080.090.080.080.08-2.56%58,664
Aug 28, 20260.080.080.080.080.08-8.61%282,250
Aug 27, 20260.090.090.080.090.092.83%404,227
Aug 26, 20260.080.090.080.080.089.21%170,540
Aug 25, 20260.090.100.080.080.08-2.69%5,810
Aug 24, 20260.090.090.080.080.08-8.12%63,590
Aug 21, 20260.090.090.090.090.096.25%23,000
Aug 20, 20260.080.080.080.080.08-51,150
Aug 19, 20260.080.090.080.080.08-4.08%397,821
Aug 18, 20260.080.080.080.080.089.88%2,500
Aug 17, 20260.090.090.080.080.08-11.85%11,556
Aug 14, 20260.080.090.080.090.0914.49%166,494
Aug 13, 20260.090.090.080.080.08-24.04%103,750
Aug 12, 20260.090.100.090.100.1016.47%173,585
Aug 11, 20260.090.090.090.090.09-5.56%305,000
Aug 10, 20260.090.090.090.090.09-0.55%117,580
Aug 7, 20260.090.090.090.090.090.44%62,742
Aug 6, 20260.080.090.080.090.091.87%5,450
Aug 5, 20260.090.090.090.090.09-1.95%52,583
Aug 4, 20260.090.090.090.090.096.00%8,400
Aug 3, 20260.090.090.090.090.091.25%1,550
Jul 31, 20260.090.090.080.080.08-6.61%72,926
Jul 30, 20260.080.090.080.090.0915.38%85,000
Jul 29, 20260.080.080.080.080.08-2.50%46,900
Jul 28, 20260.080.080.080.080.08-1.23%54,125
Jul 27, 20260.070.090.070.080.08-4.71%65,830
Jul 24, 20260.090.090.080.090.09-61,020
Jul 23, 20260.080.090.080.090.09-10.15%17,287
Jul 22, 20260.090.090.090.090.09-4.83%32,436
Jul 20, 20260.090.100.090.100.1010.44%113,411
Jul 17, 20260.100.100.080.090.09-5.26%138,700
Jul 16, 20260.110.110.100.100.10-5.00%128,819
Jul 15, 20260.100.100.100.100.103.09%2,600
Jul 14, 20260.110.110.100.100.10-8.73%11,174
Jul 13, 20260.100.110.100.110.111.70%23,380
Jul 10, 20260.100.120.100.100.10-0.48%45,000
Jul 8, 20260.110.110.110.110.11-4,050
Jul 7, 20260.110.110.110.110.112.04%40,000
Jul 6, 20260.100.110.100.100.10-4.81%263,270
Jul 2, 20260.110.120.100.110.11-1.73%168,449
Jul 1, 20260.110.120.100.110.110.23%18,595
Jun 30, 20260.110.110.100.110.119.75%18,950
Jun 29, 20260.110.110.100.100.10-3.38%38,083
Jun 26, 20260.100.110.100.100.1011.50%336,747
Jun 25, 20260.100.100.090.090.09-1.17%22,460
Jun 24, 20260.110.110.090.090.09-10.81%12,490
Jun 23, 20260.100.110.100.110.1126.41%11,675