Skip to main content
logo
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0040 (4.17%)
Jun 3, 2026, 9:31 AM EST

GSCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.100.100.100.10-4.17%-
Jun 2, 20260.120.120.090.100.101.05%7,235
Jun 1, 20260.100.100.100.100.10-15,512
May 28, 20260.100.100.080.100.10-4.04%163,876
May 27, 20260.100.100.100.100.10-3.41%30,000
May 26, 20260.110.110.100.100.10-3.76%92,862
May 22, 20260.110.110.100.110.11-10.95%51,977
May 21, 20260.110.120.110.120.128.73%27,381
May 19, 20260.110.110.100.110.11-8.33%17,184
May 18, 20260.110.120.110.120.129.09%115,000
May 15, 20260.110.120.110.110.110.32%48,635
May 14, 20260.120.120.100.110.11-11.64%14,340
May 13, 20260.120.120.120.120.1215.82%1,162
May 12, 20260.110.120.110.110.11-0.28%2,535
May 11, 20260.090.110.090.110.112.38%62,150
May 8, 20260.090.110.090.110.1010.47%200
May 7, 20260.100.100.100.100.10-6.86%59,080
May 6, 20260.100.100.100.100.102.00%5,760
May 5, 20260.100.110.100.100.101.01%29,823
May 4, 20260.100.100.080.100.101.28%51,102
May 1, 20260.100.100.100.100.100.77%31,007
Apr 30, 20260.100.100.100.100.102.11%19,475
Apr 29, 20260.100.100.100.100.10-0.42%6,500
Apr 28, 20260.100.100.100.100.10-0.63%15,011
Apr 27, 20260.100.100.100.100.101.05%16,500
Apr 24, 20260.090.100.090.100.10-0.63%12,643
Apr 23, 20260.100.100.100.100.10-0.42%13,000
Apr 22, 20260.100.100.090.100.10-4.00%109,150
Apr 21, 20260.100.100.090.100.10-95,768
Apr 17, 20260.100.100.100.100.10-0.99%12,150
Apr 16, 20260.100.110.100.100.1018.82%75,900
Apr 14, 20260.090.090.090.090.09-7.61%10,000
Apr 10, 20260.100.100.090.090.0910.31%20,238
Apr 9, 20260.090.100.080.080.08-20.38%10,000
Apr 8, 20260.110.110.090.100.1011.49%10,169
Apr 7, 20260.100.100.090.090.096.89%4,169
Apr 6, 20260.100.100.090.090.09-2.55%7,000
Apr 2, 20260.090.090.090.090.09-14.10%1,000
Apr 1, 20260.110.110.090.110.1129.63%164,740
Mar 31, 20260.090.110.080.080.08-20.78%331,211
Mar 30, 20260.100.100.090.100.1015.54%80,500
Mar 27, 20260.080.090.080.090.09-5.48%65,000
Mar 26, 20260.090.090.090.090.0913.63%3,730
Mar 25, 20260.080.080.080.080.08-7.89%1,000
Mar 24, 20260.080.090.080.090.0916.18%235,500
Mar 23, 20260.060.080.060.080.082.67%413,602
Mar 20, 20260.070.090.070.080.08-5.06%41,767
Mar 19, 20260.090.090.070.080.081.41%128,528
Mar 18, 20260.070.100.070.080.08-18.43%20,150
Mar 17, 20260.090.100.090.100.1010.40%10,000