Skip to main content
logo
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0005 (-0.55%)
Aug 10, 2026, 4:00 PM EST

GSCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.09--5.56%305,000
Aug 10, 20260.090.090.090.090.09-0.55%117,580
Aug 7, 20260.090.090.090.090.090.44%62,742
Aug 6, 20260.080.090.080.090.091.87%5,450
Aug 5, 20260.090.090.090.090.09-1.95%52,583
Aug 4, 20260.090.090.090.090.096.00%8,400
Aug 3, 20260.090.090.090.090.091.25%1,550
Jul 31, 20260.090.090.080.080.08-6.61%72,926
Jul 30, 20260.080.090.080.090.0915.38%85,000
Jul 29, 20260.080.080.080.080.08-2.50%46,900
Jul 28, 20260.080.080.080.080.08-1.23%54,125
Jul 27, 20260.070.090.070.080.08-4.71%65,830
Jul 24, 20260.090.090.080.090.09-61,020
Jul 23, 20260.080.090.080.090.09-10.15%17,287
Jul 22, 20260.090.090.090.090.09-4.83%32,436
Jul 20, 20260.090.100.090.100.1010.44%113,411
Jul 17, 20260.100.100.080.090.09-5.26%138,700
Jul 16, 20260.110.110.100.100.10-5.00%128,819
Jul 15, 20260.100.100.100.100.103.09%2,600
Jul 14, 20260.110.110.100.100.10-8.73%11,174
Jul 13, 20260.100.110.100.110.111.70%23,380
Jul 10, 20260.100.120.100.100.10-0.48%45,000
Jul 8, 20260.110.110.110.110.11-4,050
Jul 7, 20260.110.110.110.110.112.04%40,000
Jul 6, 20260.100.110.100.100.10-4.81%263,270
Jul 2, 20260.110.120.100.110.11-1.73%168,449
Jul 1, 20260.110.120.100.110.110.23%18,595
Jun 30, 20260.110.110.100.110.119.75%18,950
Jun 29, 20260.110.110.100.100.10-3.38%38,083
Jun 26, 20260.100.110.100.100.1011.50%336,747
Jun 25, 20260.100.100.090.090.09-1.17%22,460
Jun 24, 20260.110.110.090.090.09-10.81%12,490
Jun 23, 20260.100.110.100.110.1126.41%11,675
Jun 22, 20260.110.110.080.080.08-14.12%48,150
Jun 18, 20260.100.100.100.100.101.04%750
Jun 17, 20260.100.110.090.100.101.05%227,570
Jun 16, 20260.100.100.100.100.10-6.86%604
Jun 15, 20260.090.100.090.100.102.00%33,000
Jun 12, 20260.080.100.080.100.109.89%35,416
Jun 11, 20260.090.090.080.090.091.11%7,884
Jun 10, 20260.110.110.080.090.09-14.29%227,429
Jun 9, 20260.080.110.080.110.11-2.33%5,065
Jun 8, 20260.110.110.110.110.11-2,500
Jun 5, 20260.120.120.110.110.11-2.27%204,000
Jun 4, 20260.100.110.100.110.1110.00%4,050
Jun 3, 20260.100.100.100.100.104.17%20,935
Jun 2, 20260.120.120.090.100.101.05%7,235
Jun 1, 20260.100.100.100.100.10-15,512
May 28, 20260.100.100.080.100.10-4.04%163,876
May 27, 20260.100.100.100.100.10-3.41%30,000