Skip to main content
logo
ioneer Ltd (GSCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0714
+0.0082 (12.97%)
Nov 9, 2026, 3:52 PM EST

GSCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.070.080.070.070.0712.97%2,400
Nov 6, 20260.060.070.060.060.06-1.16%47,103
Nov 5, 20260.060.080.060.060.06-6.18%19,136
Nov 4, 20260.070.080.070.070.072.71%9,100
Nov 3, 20260.070.070.070.070.07-0.97%37,000
Oct 30, 20260.080.090.070.070.07-4.29%26,370
Oct 27, 20260.070.070.070.070.071.45%72,000
Oct 26, 20260.080.080.070.070.07-6.76%6,500
Oct 23, 20260.070.070.070.070.07-9.31%501,800
Oct 22, 20260.070.080.070.080.0811.78%44,819
Oct 21, 20260.070.080.070.070.07-92,067
Oct 20, 20260.070.070.070.070.07-0.76%68,493
Oct 19, 20260.070.070.070.070.075.66%101,756
Oct 16, 20260.070.080.070.070.077.44%9,725
Oct 14, 20260.060.060.060.060.06-11.14%500
Oct 13, 20260.080.080.060.070.07-2.77%34,600
Oct 12, 20260.080.080.080.080.08-7.69%244,568
Oct 9, 20260.080.080.080.080.082.85%135,901
Oct 8, 20260.080.080.080.080.08-2.77%216,615
Oct 7, 20260.080.080.080.080.081.56%3,100
Oct 6, 20260.090.090.080.080.083.23%20,201
Oct 1, 20260.080.090.080.080.083.33%76,000
Sep 29, 20260.080.080.080.080.08-16.85%7,000
Sep 28, 20260.090.090.080.090.096.62%8,750
Sep 25, 20260.080.080.080.080.0812.80%169,101
Sep 23, 20260.080.090.080.080.08-18.66%8,900
Sep 22, 20260.090.090.090.090.096.96%1,500
Sep 21, 20260.100.100.080.090.091.41%55,218
Sep 18, 20260.080.090.080.090.0913.33%12,500
Sep 17, 20260.070.080.070.080.08-13.11%17,000
Sep 16, 20260.080.090.070.090.0923.31%79,086
Sep 15, 20260.090.090.070.070.07-11.57%13,250
Sep 14, 20260.080.080.070.080.085.55%5,200
Sep 11, 20260.080.080.080.080.08-6.25%16,000
Sep 10, 20260.080.080.080.080.085.26%363,171
Sep 9, 20260.080.080.080.080.08-0.34%3,200
Sep 8, 20260.090.090.080.080.08-9.64%1,210
Sep 4, 20260.070.080.070.080.0811.05%13,475
Sep 3, 20260.090.090.080.080.08-11.15%105,878
Sep 2, 20260.070.090.070.090.099.11%2,100
Sep 1, 20260.080.080.080.080.083.16%89,763
Aug 31, 20260.080.090.080.080.08-2.56%58,664
Aug 28, 20260.080.080.080.080.08-8.61%282,250
Aug 27, 20260.090.090.080.090.092.83%404,227
Aug 26, 20260.080.090.080.080.089.21%170,540
Aug 25, 20260.090.100.080.080.08-2.69%5,810
Aug 24, 20260.090.090.080.080.08-8.12%63,590
Aug 21, 20260.090.090.090.090.096.25%23,000
Aug 20, 20260.080.080.080.080.08-51,150
Aug 19, 20260.080.090.080.080.08-4.08%397,821