GSDT Fintech Group Inc. (GSDT)
OTCMKTS · Delayed Price · Currency is USD
0.2025
+0.0325 (19.12%)
At close: Aug 11, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.17 | 0.24 | 0.15 | 0.20 | 0.20 | 19.12% | 29,985 |
| Aug 8, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 13.33% | 5,526 |
| Aug 7, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | - | 22,630 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 569 |
| Aug 5, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -18.93% | 23,751 |
| Aug 4, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 47.35% | 2,000 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30.22% | 19,505 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 6,908 |
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 10,000 |
| Jul 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,001 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Jul 18, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 87.03% | 61,192 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.22% | 1,000 |
| Jul 2, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -13.25% | 8,315 |
| Jul 1, 2025 | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | 115.63% | 31,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.65% | 1,001 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.47% | 35,000 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.88% | 5,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.97% | 10,004 |
| Jun 6, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 69.00% | 26,240 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 15,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,292 |
| May 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -40.00% | 200 |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.54% | 30,000 |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.82% | 2,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.57% | 2,000 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.59% | 6,000 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.63% | 2,000 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.57% | 10,001 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,500 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.00% | 1,706 |
| Apr 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 3,000 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 1,002 |
| Apr 2, 2025 | 0.16 | 0.18 | 0.10 | 0.10 | 0.10 | -61.52% | 34,150 |
| Mar 31, 2025 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 3.96% | 2,000 |
| Mar 28, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 41.48% | 23,628 |
| Mar 27, 2025 | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | -15.86% | 19,023 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -25.00% | 1,105 |
| Mar 25, 2025 | 0.40 | 0.40 | 0.20 | 0.28 | 0.28 | 40.00% | 99,386 |
| Mar 24, 2025 | 0.18 | 0.40 | 0.17 | 0.20 | 0.20 | -37.50% | 111,622 |
| Mar 21, 2025 | 0.38 | 0.40 | 0.17 | 0.32 | 0.32 | -8.57% | 256,462 |
| Mar 20, 2025 | 0.40 | 0.40 | 0.25 | 0.35 | 0.35 | 27.27% | 70,075 |
| Mar 19, 2025 | 0.22 | 0.41 | 0.20 | 0.28 | 0.28 | 10.00% | 115,532 |
| Mar 18, 2025 | 0.25 | 0.29 | 0.14 | 0.25 | 0.25 | 38.89% | 56,293 |
| Mar 17, 2025 | 0.13 | 0.20 | 0.13 | 0.18 | 0.18 | 38.46% | 81,005 |
| Mar 14, 2025 | 0.09 | 0.13 | 0.08 | 0.13 | 0.13 | -12.75% | 9,553 |