GSDT Fintech Group Inc. (GSDT)
OTCMKTS · Delayed Price · Currency is USD
0.0281
0.00 (0.00%)
At close: Apr 9, 2026
GSDT Fintech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.91% | 225 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.87% | 10,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.20% | 5,075 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 104.92% | 2,500 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.76% | 2,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 640 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 501 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -60.00% | 3,034 |
| Nov 4, 2025 | 0.06 | 0.13 | 0.05 | 0.13 | 0.13 | 144.14% | 9,271 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -59.04% | 10,102 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 105 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.49% | 5,000 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -38.84% | 1,503 |
| Oct 16, 2025 | 0.12 | 0.17 | 0.10 | 0.17 | 0.17 | 12.68% | 15,118 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.69% | 122 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -8.21% | 7,100 |