GSDT Fintech Group Inc. (GSDT)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
At close: Jul 7, 2026
GSDT Fintech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.10 | 0.16 | 0.05 | 0.05 | 0.05 | 56.44% | 13,599 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.57% | 5,511 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53.44% | 5,000 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.90% | 650 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.91% | 225 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.87% | 10,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.20% | 5,075 |