Gold X2 Mining Inc. (GSHRD)
OTCMKTS · Delayed Price · Currency is USD
6.60
+0.24 (3.77%)
Aug 11, 2026, 2:50 PM EST
GSHRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.44 | 6.60 | 6.44 | 6.58 | - | 3.46% | 3,407 |
| Aug 10, 2026 | 6.11 | 6.36 | 6.11 | 6.36 | 6.36 | 1.92% | 10,352 |
| Aug 7, 2026 | 5.91 | 6.25 | 5.91 | 6.24 | 6.24 | 9.67% | 18,412 |
| Aug 6, 2026 | 5.45 | 5.71 | 5.45 | 5.69 | 5.69 | 4.40% | 9,532 |
| Aug 5, 2026 | 5.10 | 5.49 | 5.10 | 5.45 | 5.45 | 6.45% | 1,690 |
| Aug 4, 2026 | 5.06 | 5.29 | 5.06 | 5.12 | 5.12 | 2.50% | 23,756 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | -1.28% | 2,302 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.06 | 5.06 | 5.06 | -3.25% | 19,593 |
| Jul 30, 2026 | 4.80 | 5.23 | 4.76 | 5.23 | 5.23 | 17.53% | 25,420 |
| Jul 29, 2026 | 4.57 | 4.57 | 4.45 | 4.45 | 4.45 | -2.53% | 296 |
| Jul 28, 2026 | 3.97 | 4.68 | 3.97 | 4.57 | 4.57 | 1.44% | 11,723 |
| Jul 27, 2026 | 4.56 | 4.75 | 4.45 | 4.50 | 4.50 | -1.83% | 10,821 |
| Jul 24, 2026 | 4.74 | 4.74 | 4.59 | 4.59 | 4.58 | -2.93% | 2,901 |
| Jul 23, 2026 | 4.69 | 4.72 | 4.67 | 4.72 | 4.72 | -2.51% | 1,101 |
| Jul 22, 2026 | 5.10 | 5.10 | 4.84 | 4.84 | 4.84 | 1.56% | 5,435 |
| Jul 21, 2026 | 5.25 | 5.25 | 4.67 | 4.77 | 4.77 | 6.50% | 6,313 |
| Jul 20, 2026 | 4.44 | 4.50 | 4.40 | 4.48 | 4.48 | 0.87% | 6,073 |
| Jul 17, 2026 | 4.56 | 4.61 | 4.42 | 4.44 | 4.44 | -2.55% | 9,169 |
| Jul 16, 2026 | 4.68 | 4.68 | 4.50 | 4.56 | 4.56 | -3.01% | 1,435 |
| Jul 15, 2026 | 4.13 | 5.25 | 4.13 | 4.70 | 4.70 | -3.34% | 17,895 |
| Jul 14, 2026 | 4.99 | 5.04 | 4.86 | 4.86 | 4.86 | 1.52% | 3,789 |
| Jul 13, 2026 | 4.86 | 4.86 | 4.79 | 4.79 | 4.79 | -2.71% | 18,208 |
| Jul 10, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -4.58% | 5,802 |
| Jul 9, 2026 | 5.02 | 5.19 | 5.02 | 5.16 | 5.16 | 2.18% | 104,117 |
| Jul 8, 2026 | 5.04 | 5.05 | 4.90 | 5.05 | 5.05 | 0.03% | 8,577 |
| Jul 7, 2026 | 5.20 | 5.20 | 4.98 | 5.05 | 5.05 | -4.83% | 4,051 |
| Jul 6, 2026 | 5.21 | 5.34 | 5.17 | 5.30 | 5.30 | 2.02% | 8,380 |
| Jul 2, 2026 | 4.56 | 5.23 | 4.56 | 5.20 | 5.20 | 7.50% | 6,712 |
| Jul 1, 2026 | 4.44 | 5.04 | 4.44 | 4.83 | 4.83 | -4.53% | 5,566 |
| Jun 30, 2026 | 4.99 | 5.06 | 4.99 | 5.06 | 5.06 | 0.20% | 5,175 |
| Jun 29, 2026 | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | -0.64% | 1,556 |
| Jun 26, 2026 | 4.28 | 5.09 | 4.28 | 5.09 | 5.09 | -0.05% | 27,500 |
| Jun 25, 2026 | 5.05 | 5.19 | 5.05 | 5.09 | 5.09 | 2.75% | 2,595 |
| Jun 24, 2026 | 5.40 | 5.40 | 4.95 | 4.95 | 4.95 | -5.02% | 29,041 |
| Jun 23, 2026 | 5.16 | 5.35 | 5.10 | 5.21 | 5.21 | -3.87% | 24,192 |
| Jun 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.11% | 502 |
| Jun 18, 2026 | 5.84 | 5.84 | 5.54 | 5.54 | 5.54 | -6.53% | 7,780 |
| Jun 17, 2026 | 6.12 | 6.18 | 5.88 | 5.93 | 5.93 | -4.08% | 20,651 |
| Jun 16, 2026 | 5.89 | 6.24 | 5.89 | 6.18 | 6.18 | 6.82% | 74,789 |
| Jun 15, 2026 | 6.30 | 6.30 | 5.78 | 5.79 | 5.79 | 3.28% | 20,739 |
| Jun 12, 2026 | 5.31 | 5.60 | 5.31 | 5.60 | 5.60 | 1.81% | 9,138 |
| Jun 11, 2026 | 5.14 | 5.50 | 4.86 | 5.50 | 5.50 | 10.47% | 46,369 |
| Jun 10, 2026 | 5.04 | 5.23 | 4.96 | 4.98 | 4.98 | -2.35% | 71,338 |
| Jun 9, 2026 | 5.54 | 5.54 | 5.10 | 5.10 | 5.10 | -7.60% | 50,453 |
| Jun 8, 2026 | 6.06 | 6.06 | 5.39 | 5.52 | 5.52 | -8.11% | 42,470 |
| Jun 5, 2026 | 6.42 | 6.42 | 5.89 | 6.01 | 6.01 | -4.15% | 37,571 |
| Jun 4, 2026 | 6.36 | 6.36 | 6.25 | 6.27 | 6.27 | 0.43% | 18,372 |
| Jun 3, 2026 | 6.18 | 6.28 | 6.18 | 6.24 | 6.24 | -2.80% | 28,670 |
| Jun 2, 2026 | 6.24 | 6.61 | 6.24 | 6.42 | 6.42 | 1.90% | 22,115 |
| Jun 1, 2026 | 6.30 | 6.42 | 6.00 | 6.30 | 6.30 | -0.47% | 8,813 |