Gold X2 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.94	0.94	0.94	0.94	-	1.96%	4,000
Feb 11, 2026	0.89	0.97	0.89	0.92	0.92	2.72%	383,679
Feb 10, 2026	0.87	0.92	0.87	0.90	0.90	0.67%	695,260
Feb 9, 2026	0.89	0.94	0.88	0.89	0.89	6.43%	349,418
Feb 6, 2026	0.79	0.86	0.79	0.84	0.84	8.92%	176,303
Feb 5, 2026	0.74	0.79	0.70	0.77	0.77	-1.76%	859,517
Feb 4, 2026	0.81	0.83	0.74	0.79	0.79	-1.13%	482,020
Feb 3, 2026	0.82	0.85	0.78	0.79	0.79	-2.93%	148,257
Feb 2, 2026	0.82	0.84	0.76	0.82	0.82	-6.48%	329,006
Jan 30, 2026	0.88	0.97	0.80	0.87	0.87	-15.89%	496,827
Jan 29, 2026	0.90	1.06	0.87	1.04	1.04	19.14%	2,196,591
Jan 28, 2026	0.85	0.88	0.84	0.87	0.87	8.38%	884,665
Jan 27, 2026	0.74	0.87	0.67	0.81	0.81	13.55%	272,229
Jan 26, 2026	0.75	0.75	0.69	0.71	0.71	2.80%	209,197
Jan 23, 2026	0.65	0.70	0.65	0.69	0.69	7.21%	197,899
Jan 22, 2026	0.59	0.66	0.59	0.64	0.64	6.80%	62,427
Jan 21, 2026	0.58	0.62	0.57	0.60	0.60	6.32%	20,712
Jan 20, 2026	0.54	0.59	0.54	0.57	0.57	-1.75%	156,308
Jan 16, 2026	0.59	0.59	0.57	0.58	0.58	-3.85%	87,903
Jan 15, 2026	0.60	0.60	0.58	0.60	0.60	-2.26%	6,572
Jan 14, 2026	0.58	0.62	0.58	0.61	0.61	-0.03%	89,834
Jan 13, 2026	0.64	0.65	0.61	0.61	0.61	-7.17%	167,333
Jan 12, 2026	0.62	0.66	0.62	0.66	0.66	9.98%	132,375
Jan 9, 2026	0.57	0.61	0.57	0.60	0.60	6.48%	490,292
Jan 8, 2026	0.51	0.57	0.50	0.56	0.56	16.40%	425,751
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	-4.94%	1,200
Jan 6, 2026	0.50	0.51	0.49	0.51	0.51	6.96%	73,558
Jan 5, 2026	0.49	0.49	0.47	0.48	0.48	2.60%	32,962
Jan 2, 2026	0.48	0.48	0.47	0.47	0.47	-1.65%	34,630
Dec 31, 2025	0.47	0.48	0.47	0.47	0.47	-2.87%	31,656
Dec 30, 2025	0.45	0.49	0.45	0.49	0.49	3.44%	22,024
Dec 29, 2025	0.47	0.47	0.43	0.47	0.47	-2.93%	125,615
Dec 26, 2025	0.46	0.51	0.46	0.49	0.49	7.42%	60,318
Dec 24, 2025	0.46	0.46	0.45	0.45	0.45	-1.85%	35,585
Dec 23, 2025	0.44	0.47	0.44	0.46	0.46	-0.41%	69,843
Dec 22, 2025	0.45	0.48	0.45	0.46	0.46	0.41%	21,600
Dec 19, 2025	0.45	0.48	0.45	0.46	0.46	-2.19%	244,405
Dec 18, 2025	0.47	0.48	0.46	0.47	0.47	0.45%	212,949
Dec 17, 2025	0.49	0.49	0.47	0.47	0.47	-1.72%	569,324
Dec 16, 2025	0.46	0.48	0.46	0.48	0.48	1.45%	270,751
Dec 15, 2025	0.49	0.49	0.47	0.47	0.47	-1.82%	59,165
Dec 12, 2025	0.49	0.49	0.47	0.48	0.48	-1.79%	110,050
Dec 11, 2025	0.48	0.49	0.47	0.49	0.49	-0.61%	8,584
Dec 10, 2025	0.46	0.49	0.45	0.49	0.49	6.31%	888,485
Dec 9, 2025	0.45	0.47	0.45	0.46	0.46	1.92%	146,271
Dec 8, 2025	0.49	0.49	0.45	0.45	0.45	-4.76%	193,700
Dec 5, 2025	0.46	0.48	0.45	0.47	0.47	3.22%	605,966
Dec 4, 2025	0.45	0.46	0.43	0.46	0.46	3.28%	55,950
Dec 3, 2025	0.38	0.45	0.38	0.45	0.45	10.30%	393,205
Dec 2, 2025	0.42	0.42	0.39	0.40	0.40	-1.70%	39,589