Goldshore Resources Inc. (GSHRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2432
-0.0029 (-1.16%)
Apr 23, 2025, 3:54 PM EDT
Goldshore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -2.48% | 36,500 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.76% | 299,739 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.53% | 117,064 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -3.71% | 205,853 |
| Apr 16, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 10.08% | 218,141 |
| Apr 15, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -7.37% | 100,375 |
| Apr 14, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -1.30% | 59,556 |
| Apr 11, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.00% | 122,371 |
| Apr 10, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 6.38% | 132,759 |
| Apr 9, 2025 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 9.81% | 70,386 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.19% | 56,094 |
| Apr 7, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 5.82% | 17,708 |
| Apr 4, 2025 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | -8.62% | 104,606 |
| Apr 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -6.31% | 137,101 |
| Apr 2, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -1.43% | 63,275 |
| Apr 1, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.37% | 143,087 |
| Mar 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 3.01% | 112,839 |
| Mar 28, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -5.33% | 110,692 |
| Mar 27, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.29% | 76,263 |
| Mar 26, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.46% | 83,863 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.29% | 152,288 |
| Mar 24, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 14.55% | 22,185 |
| Mar 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.97% | 2,500 |
| Mar 20, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.19% | 56,501 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -2.45% | 41,514 |
| Mar 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.18% | 14,986 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 84,281 |
| Mar 14, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 26.30% | 30,256 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 11, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.16% | 11,900 |
| Mar 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.85% | 6,343 |
| Mar 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.46% | 16,251 |
| Mar 6, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.56% | 19,100 |
| Mar 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11% | 6,200 |
| Mar 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.99% | 10,005 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.58% | 59,305 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.05% | 53,200 |
| Feb 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -7.95% | 29,800 |
| Feb 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.14% | 4,215 |
| Feb 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.09% | 12,700 |
| Feb 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.49% | 57,314 |
| Feb 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 20, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.63% | 47,250 |
| Feb 19, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.20% | 16,200 |
| Feb 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.07% | 8,098 |
| Feb 14, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.85% | 43,453 |
| Feb 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.45% | 14,600 |
| Feb 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.28% | 52,195 |
| Feb 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 13.10% | 33,991 |