Goldshore Resources Inc. (GSHRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2830
+0.0033 (1.17%)
Jun 26, 2025, 10:51 AM EDT
Goldshore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.17% | 22,900 |
| Jun 25, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.55% | 58,639 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.42% | 60,154 |
| Jun 23, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 7.40% | 97,800 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.53% | 46,600 |
| Jun 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 513,710 |
| Jun 17, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.56% | 17,750 |
| Jun 16, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.71% | 110,185 |
| Jun 13, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.87% | 47,110 |
| Jun 12, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.07% | 59,400 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.01% | 17,100 |
| Jun 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.74% | 35,988 |
| Jun 9, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.51% | 111,250 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.00% | 89,590 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.50% | 54,860 |
| Jun 4, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 4.73% | 53,600 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.45% | 47,640 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -1.80% | 122,632 |
| May 30, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 0.93% | 57,852 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.78% | 33,814 |
| May 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.99% | 32,483 |
| May 27, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -4.46% | 38,843 |
| May 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.98% | 24,648 |
| May 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.41% | 26,447 |
| May 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.97% | 15,300 |
| May 20, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 17.20% | 73,747 |
| May 19, 2025 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | -7.22% | 20,785 |
| May 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.12% | 60,760 |
| May 15, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.49% | 3,850 |
| May 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.11% | 48,330 |
| May 13, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 5.21% | 247,595 |
| May 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.23% | 12,259 |
| May 9, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.60% | 103,969 |
| May 8, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.04% | 54,816 |
| May 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.16% | 28,725 |
| May 6, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 9.69% | 16,529 |
| May 5, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 69,868 |
| May 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.68% | 67,058 |
| May 1, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.05% | 63,831 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.05% | 149,290 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -1.00% | 126,527 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.88% | 61,786 |
| Apr 25, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.16% | 15,402 |
| Apr 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.31% | 205,175 |
| Apr 23, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -1.16% | 181,773 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.76% | 299,739 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.53% | 117,064 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -3.71% | 205,853 |
| Apr 16, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 10.08% | 218,141 |
| Apr 15, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -7.37% | 100,375 |