Gold X2 Mining Inc. (GSHRF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Mar 27, 2026, 1:29 PM EST
GSHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.40% | 49,819 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -5.66% | 39,395 |
| Mar 25, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | - | 107,681 |
| Mar 24, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.76% | 193,904 |
| Mar 23, 2026 | 0.90 | 1.10 | 0.90 | 1.05 | 1.05 | 4.16% | 63,828 |
| Mar 20, 2026 | 1.02 | 1.11 | 0.98 | 1.01 | 1.01 | -5.34% | 101,710 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.01 | 1.07 | 1.07 | -3.87% | 161,354 |
| Mar 18, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -6.72% | 23,285 |
| Mar 17, 2026 | 1.16 | 1.19 | 1.12 | 1.19 | 1.19 | 10.49% | 173,898 |
| Mar 16, 2026 | 1.02 | 1.16 | 1.02 | 1.08 | 1.08 | -6.35% | 91,562 |
| Mar 13, 2026 | 1.13 | 1.22 | 1.13 | 1.15 | 1.15 | -5.12% | 145,252 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -5.53% | 127,702 |
| Mar 11, 2026 | 1.30 | 1.38 | 1.26 | 1.28 | 1.28 | -0.54% | 85,176 |
| Mar 10, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.77% | 81,692 |
| Mar 9, 2026 | 1.30 | 1.30 | 1.21 | 1.30 | 1.30 | 0.39% | 95,105 |
| Mar 6, 2026 | 1.43 | 1.43 | 1.29 | 1.30 | 1.30 | -2.70% | 136,113 |
| Mar 5, 2026 | 1.42 | 1.42 | 1.28 | 1.33 | 1.33 | -4.79% | 218,141 |
| Mar 4, 2026 | 1.31 | 1.46 | 1.31 | 1.40 | 1.40 | 8.71% | 526,511 |
| Mar 3, 2026 | 1.22 | 1.31 | 1.16 | 1.29 | 1.29 | 5.76% | 457,953 |
| Mar 2, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 8.57% | 397,946 |
| Feb 27, 2026 | 1.10 | 1.12 | 1.08 | 1.12 | 1.12 | 4.28% | 122,959 |
| Feb 26, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 3.27% | 131,912 |
| Feb 25, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.42% | 184,440 |
| Feb 24, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.05 | -0.47% | 191,534 |
| Feb 23, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 1.06 | -1.49% | 236,893 |
| Feb 20, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 3.46% | 461,884 |
| Feb 19, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 4.64% | 321,757 |
| Feb 18, 2026 | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | 6.87% | 247,600 |
| Feb 17, 2026 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | -1.44% | 83,473 |
| Feb 13, 2026 | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | 0.16% | 208,456 |
| Feb 12, 2026 | 0.94 | 1.00 | 0.93 | 0.94 | 0.94 | 1.90% | 282,814 |
| Feb 11, 2026 | 0.89 | 0.97 | 0.89 | 0.92 | 0.92 | 2.72% | 383,679 |
| Feb 10, 2026 | 0.87 | 0.92 | 0.87 | 0.90 | 0.90 | 0.67% | 695,260 |
| Feb 9, 2026 | 0.89 | 0.94 | 0.88 | 0.89 | 0.89 | 6.43% | 349,418 |
| Feb 6, 2026 | 0.79 | 0.86 | 0.79 | 0.84 | 0.84 | 8.92% | 176,303 |
| Feb 5, 2026 | 0.74 | 0.79 | 0.70 | 0.77 | 0.77 | -1.76% | 859,517 |
| Feb 4, 2026 | 0.81 | 0.83 | 0.74 | 0.79 | 0.79 | -1.13% | 482,020 |
| Feb 3, 2026 | 0.82 | 0.85 | 0.78 | 0.79 | 0.79 | -2.93% | 148,257 |
| Feb 2, 2026 | 0.82 | 0.84 | 0.76 | 0.82 | 0.82 | -6.48% | 329,006 |
| Jan 30, 2026 | 0.88 | 0.97 | 0.80 | 0.87 | 0.87 | -15.89% | 496,827 |
| Jan 29, 2026 | 0.90 | 1.06 | 0.87 | 1.04 | 1.04 | 19.14% | 2,196,591 |
| Jan 28, 2026 | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | 8.38% | 884,665 |
| Jan 27, 2026 | 0.74 | 0.87 | 0.67 | 0.81 | 0.81 | 13.55% | 272,229 |
| Jan 26, 2026 | 0.75 | 0.75 | 0.69 | 0.71 | 0.71 | 2.80% | 209,197 |
| Jan 23, 2026 | 0.65 | 0.70 | 0.65 | 0.69 | 0.69 | 7.21% | 197,899 |
| Jan 22, 2026 | 0.59 | 0.66 | 0.59 | 0.64 | 0.64 | 6.80% | 62,427 |
| Jan 21, 2026 | 0.58 | 0.62 | 0.57 | 0.60 | 0.60 | 6.32% | 20,712 |
| Jan 20, 2026 | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | -1.75% | 156,308 |
| Jan 16, 2026 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -3.85% | 87,903 |
| Jan 15, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -2.26% | 6,572 |