Gold X2 Mining Inc. (GSHRF)
OTCMKTS · Delayed Price · Currency is USD
7.94
+0.38 (4.96%)
At close: Sep 2, 2026
GSHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.39 | 7.68 | 7.39 | 7.57 | 7.57 | -2.51% | 10,237 |
| Aug 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | 6,256 |
| Aug 28, 2026 | 7.75 | 7.92 | 7.74 | 7.77 | 7.77 | -2.14% | 7,557 |
| Aug 27, 2026 | 7.75 | 8.00 | 7.75 | 7.94 | 7.94 | 3.12% | 3,517 |
| Aug 26, 2026 | 8.06 | 8.06 | 7.55 | 7.70 | 7.70 | -4.58% | 69,151 |
| Aug 25, 2026 | 7.68 | 8.28 | 7.56 | 8.07 | 8.07 | 7.89% | 25,733 |
| Aug 24, 2026 | 7.71 | 7.76 | 7.33 | 7.48 | 7.48 | -2.73% | 18,369 |
| Aug 21, 2026 | 7.00 | 7.77 | 6.93 | 7.69 | 7.69 | 12.59% | 43,917 |
| Aug 20, 2026 | 6.85 | 6.93 | 6.72 | 6.83 | 6.83 | -0.58% | 6,251 |
| Aug 19, 2026 | 6.56 | 6.87 | 6.56 | 6.87 | 6.87 | 4.62% | 5,996 |
| Aug 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.21% | 1,646 |
| Aug 17, 2026 | 6.74 | 6.74 | 6.58 | 6.58 | 6.58 | 0.61% | 6,595 |
| Aug 14, 2026 | 6.31 | 6.59 | 6.31 | 6.54 | 6.54 | 2.35% | 1,492 |
| Aug 13, 2026 | 6.42 | 6.42 | 6.32 | 6.39 | 6.39 | -3.33% | 3,444 |
| Aug 12, 2026 | 6.82 | 6.82 | 6.60 | 6.61 | 6.61 | 0.15% | 10,259 |
| Aug 11, 2026 | 6.44 | 6.62 | 6.44 | 6.60 | 6.60 | 3.77% | 24,282 |
| Aug 10, 2026 | 6.11 | 6.36 | 6.11 | 6.36 | 6.36 | 1.92% | 10,352 |
| Aug 7, 2026 | 5.91 | 6.25 | 5.91 | 6.24 | 6.24 | 9.67% | 18,412 |
| Aug 6, 2026 | 5.45 | 5.71 | 5.45 | 5.69 | 5.69 | 4.40% | 9,532 |
| Aug 5, 2026 | 5.10 | 5.49 | 5.10 | 5.45 | 5.45 | 6.45% | 1,690 |
| Aug 4, 2026 | 5.06 | 5.29 | 5.06 | 5.12 | 5.12 | 2.50% | 26,589 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | -1.28% | 2,302 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.06 | 5.06 | 5.06 | -3.25% | 22,193 |
| Jul 30, 2026 | 4.80 | 5.23 | 4.76 | 5.23 | 5.23 | 17.53% | 45,987 |
| Jul 29, 2026 | 4.57 | 4.57 | 4.45 | 4.45 | 4.45 | -2.53% | 296 |
| Jul 28, 2026 | 3.97 | 4.68 | 3.97 | 4.57 | 4.57 | 1.44% | 11,723 |
| Jul 27, 2026 | 4.56 | 4.75 | 4.45 | 4.50 | 4.50 | -1.83% | 10,821 |
| Jul 24, 2026 | 4.74 | 4.74 | 4.59 | 4.59 | 4.58 | -2.93% | 2,901 |
| Jul 23, 2026 | 4.69 | 4.72 | 4.67 | 4.72 | 4.72 | -2.51% | 1,101 |
| Jul 22, 2026 | 5.10 | 5.10 | 4.84 | 4.84 | 4.84 | 1.56% | 5,435 |
| Jul 21, 2026 | 5.25 | 5.25 | 4.67 | 4.77 | 4.77 | 6.50% | 6,313 |
| Jul 20, 2026 | 4.44 | 4.50 | 4.40 | 4.48 | 4.48 | 0.87% | 6,073 |
| Jul 17, 2026 | 4.56 | 4.61 | 4.42 | 4.44 | 4.44 | -2.55% | 9,169 |
| Jul 16, 2026 | 4.68 | 4.68 | 4.50 | 4.56 | 4.56 | -3.01% | 1,435 |
| Jul 15, 2026 | 4.13 | 5.25 | 4.13 | 4.70 | 4.70 | -3.34% | 17,895 |
| Jul 14, 2026 | 4.99 | 5.04 | 4.86 | 4.86 | 4.86 | 1.52% | 3,789 |
| Jul 13, 2026 | 4.86 | 4.86 | 4.79 | 4.79 | 4.79 | -2.71% | 18,208 |
| Jul 10, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -4.58% | 5,802 |
| Jul 9, 2026 | 5.02 | 5.19 | 5.02 | 5.16 | 5.16 | 2.18% | 104,117 |
| Jul 8, 2026 | 5.04 | 5.05 | 4.90 | 5.05 | 5.05 | 0.03% | 8,577 |
| Jul 7, 2026 | 5.20 | 5.20 | 4.98 | 5.05 | 5.05 | -4.83% | 4,051 |
| Jul 6, 2026 | 5.21 | 5.34 | 5.17 | 5.30 | 5.30 | 2.02% | 8,380 |
| Jul 2, 2026 | 4.56 | 5.23 | 4.56 | 5.20 | 5.20 | 7.50% | 6,712 |
| Jul 1, 2026 | 4.44 | 5.04 | 4.44 | 4.83 | 4.83 | -4.53% | 5,566 |
| Jun 30, 2026 | 4.99 | 5.06 | 4.99 | 5.06 | 5.06 | 0.20% | 5,175 |
| Jun 29, 2026 | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | -0.64% | 1,556 |
| Jun 26, 2026 | 4.28 | 5.09 | 4.28 | 5.09 | 5.09 | -0.05% | 27,500 |
| Jun 25, 2026 | 5.05 | 5.19 | 5.05 | 5.09 | 5.09 | 2.75% | 2,595 |
| Jun 24, 2026 | 5.40 | 5.40 | 4.95 | 4.95 | 4.95 | -5.02% | 29,041 |
| Jun 23, 2026 | 5.16 | 5.35 | 5.10 | 5.21 | 5.21 | -3.87% | 24,192 |