Gold X2 Mining Inc. (GSHRF)
OTCMKTS · Delayed Price · Currency is USD
0.8484
+0.0003 (0.04%)
Jun 26, 2026, 10:53 AM EST
GSHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.71 | 0.85 | 0.71 | 0.85 | 0.85 | -0.05% | 165,000 |
| Jun 25, 2026 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 2.75% | 12,471 |
| Jun 24, 2026 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | -5.02% | 174,248 |
| Jun 23, 2026 | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | -3.87% | 145,155 |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.11% | 3,012 |
| Jun 18, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -6.53% | 46,681 |
| Jun 17, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -4.08% | 123,908 |
| Jun 16, 2026 | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | 6.82% | 448,735 |
| Jun 15, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | 3.28% | 124,434 |
| Jun 12, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | 1.81% | 54,832 |
| Jun 11, 2026 | 0.86 | 0.92 | 0.81 | 0.92 | 0.92 | 10.47% | 278,217 |
| Jun 10, 2026 | 0.84 | 0.87 | 0.83 | 0.83 | 0.83 | -2.35% | 428,033 |
| Jun 9, 2026 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -7.60% | 302,723 |
| Jun 8, 2026 | 1.01 | 1.01 | 0.90 | 0.92 | 0.92 | -8.11% | 217,122 |
| Jun 5, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -4.15% | 225,427 |
| Jun 4, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.04 | 0.43% | 101,400 |
| Jun 3, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -2.80% | 3,320 |
| Jun 2, 2026 | 1.04 | 1.10 | 1.04 | 1.07 | 1.07 | 1.90% | 132,690 |
| Jun 1, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | -0.47% | 52,879 |
| May 29, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 2.43% | 8,447 |
| May 28, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.77% | 51,482 |
| May 27, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -4.77% | 161,217 |
| May 26, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | -0.68% | 52,684 |
| May 22, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.88% | 32,339 |
| May 21, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -1.74% | 3,284 |
| May 20, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | 5.89% | 246,439 |
| May 19, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.04% | 72,103 |
| May 18, 2026 | 1.29 | 1.29 | 1.12 | 1.12 | 1.12 | -3.45% | 11,978 |
| May 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -1.69% | 170,871 |
| May 14, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -2.48% | 181,950 |
| May 13, 2026 | 1.15 | 1.26 | 1.15 | 1.21 | 1.21 | -4.72% | 195,248 |
| May 12, 2026 | 1.09 | 1.27 | 1.09 | 1.27 | 1.27 | 11.86% | 173,874 |
| May 11, 2026 | 1.10 | 1.15 | 1.07 | 1.14 | 1.14 | 5.61% | 64,860 |
| May 8, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 4.57% | 31,147 |
| May 7, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -4.99% | 43,600 |
| May 6, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | 8.20% | 27,995 |
| May 5, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.41% | 177,904 |
| May 4, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.55% | 19,284 |
| May 1, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.20% | 11,660 |
| Apr 30, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | -0.46% | 19,228 |
| Apr 29, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.02 | -1.47% | 77,263 |
| Apr 28, 2026 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -3.74% | 77,920 |
| Apr 27, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.04% | 31,351 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 0.93% | 31,100 |
| Apr 23, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 130,333 |
| Apr 22, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.95% | 10,434 |
| Apr 21, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -6.67% | 32,718 |
| Apr 20, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 41,404 |
| Apr 17, 2026 | 1.13 | 1.21 | 1.12 | 1.19 | 1.19 | 4.29% | 57,466 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.57% | 8,669 |