GSHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.76	0.77	0.74	0.74	0.74	-2.55%	55,014
Jul 16, 2026	0.78	0.78	0.75	0.76	0.76	-3.01%	8,613
Jul 15, 2026	0.69	0.87	0.69	0.78	0.78	-3.34%	107,375
Jul 14, 2026	0.83	0.84	0.81	0.81	0.81	1.52%	22,737
Jul 13, 2026	0.81	0.81	0.80	0.80	0.80	-2.71%	109,250
Jul 10, 2026	0.83	0.83	0.82	0.82	0.82	-4.58%	25,500
Jul 9, 2026	0.84	0.86	0.84	0.86	0.86	2.18%	12,682
Jul 8, 2026	0.84	0.84	0.82	0.84	0.84	0.03%	51,466
Jul 7, 2026	0.87	0.87	0.83	0.84	0.84	-4.83%	24,310
Jul 6, 2026	0.87	0.89	0.86	0.88	0.88	2.02%	50,281
Jul 2, 2026	0.76	0.87	0.76	0.87	0.87	7.50%	13,974
Jul 1, 2026	0.74	0.84	0.74	0.81	0.81	-4.53%	33,400
Jun 30, 2026	0.83	0.84	0.83	0.84	0.84	0.20%	31,051
Jun 29, 2026	0.83	0.84	0.83	0.84	0.84	-0.64%	9,340
Jun 26, 2026	0.71	0.85	0.71	0.85	0.85	-0.05%	165,000
Jun 25, 2026	0.84	0.86	0.84	0.85	0.85	2.75%	12,471
Jun 24, 2026	0.90	0.90	0.82	0.83	0.83	-5.02%	174,248
Jun 23, 2026	0.86	0.89	0.85	0.87	0.87	-3.87%	145,155
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.11%	3,012
Jun 18, 2026	0.97	0.97	0.92	0.92	0.92	-6.53%	46,681
Jun 17, 2026	1.02	1.03	0.98	0.99	0.99	-4.08%	123,908
Jun 16, 2026	0.98	1.04	0.98	1.03	1.03	6.82%	448,735
Jun 15, 2026	1.05	1.05	0.96	0.96	0.96	3.28%	124,434
Jun 12, 2026	0.88	0.93	0.88	0.93	0.93	1.81%	54,832
Jun 11, 2026	0.86	0.92	0.81	0.92	0.92	10.47%	278,217
Jun 10, 2026	0.84	0.87	0.83	0.83	0.83	-2.35%	428,033
Jun 9, 2026	0.92	0.92	0.85	0.85	0.85	-7.60%	302,723
Jun 8, 2026	1.01	1.01	0.90	0.92	0.92	-8.11%	217,122
Jun 5, 2026	1.07	1.07	0.98	1.00	1.00	-4.15%	225,427
Jun 4, 2026	1.06	1.06	1.04	1.05	1.04	0.43%	101,400
Jun 3, 2026	1.03	1.05	1.03	1.04	1.04	-2.80%	3,320
Jun 2, 2026	1.04	1.10	1.04	1.07	1.07	1.90%	132,690
Jun 1, 2026	1.05	1.07	1.00	1.05	1.05	-0.47%	52,879
May 29, 2026	1.03	1.06	1.02	1.06	1.06	2.43%	8,447
May 28, 2026	1.02	1.03	1.02	1.03	1.03	-0.77%	51,482
May 27, 2026	1.06	1.06	1.04	1.04	1.04	-4.77%	161,217
May 26, 2026	1.08	1.10	1.06	1.09	1.09	-0.68%	52,684
May 22, 2026	1.12	1.12	1.10	1.10	1.10	-2.88%	32,339
May 21, 2026	1.11	1.13	1.11	1.13	1.13	-1.74%	3,284
May 20, 2026	1.17	1.20	1.15	1.15	1.15	5.89%	246,439
May 19, 2026	1.13	1.13	1.08	1.09	1.09	-3.04%	72,103
May 18, 2026	1.29	1.29	1.12	1.12	1.12	-3.45%	11,978
May 15, 2026	1.12	1.17	1.12	1.16	1.16	-1.69%	170,871
May 14, 2026	1.18	1.19	1.15	1.18	1.18	-2.48%	181,950
May 13, 2026	1.15	1.26	1.15	1.21	1.21	-4.72%	195,248
May 12, 2026	1.09	1.27	1.09	1.27	1.27	11.86%	173,874
May 11, 2026	1.10	1.15	1.07	1.14	1.14	5.61%	64,860
May 8, 2026	1.06	1.08	1.04	1.08	1.08	4.57%	31,147
May 7, 2026	1.11	1.11	1.03	1.03	1.03	-4.99%	43,600
May 6, 2026	1.04	1.12	1.04	1.08	1.08	8.20%	27,995