Gold X2 Mining Inc. (GSHRF)
OTCMKTS · Delayed Price · Currency is USD
1.090
+0.040 (3.81%)
Jun 2, 2026, 12:44 PM EST
GSHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | - | 3.81% | - |
| Jun 1, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | -0.47% | 52,879 |
| May 29, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 2.43% | 8,447 |
| May 28, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.77% | 51,482 |
| May 27, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -4.77% | 161,217 |
| May 26, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | -0.68% | 52,684 |
| May 22, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.88% | 32,339 |
| May 21, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -1.74% | 3,284 |
| May 20, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | 5.89% | 246,439 |
| May 19, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.04% | 72,103 |
| May 18, 2026 | 1.29 | 1.29 | 1.12 | 1.12 | 1.12 | -3.45% | 11,978 |
| May 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -1.69% | 170,871 |
| May 14, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -2.48% | 181,950 |
| May 13, 2026 | 1.15 | 1.26 | 1.15 | 1.21 | 1.21 | -4.72% | 195,248 |
| May 12, 2026 | 1.09 | 1.27 | 1.09 | 1.27 | 1.27 | 11.86% | 173,874 |
| May 11, 2026 | 1.10 | 1.15 | 1.07 | 1.14 | 1.14 | 5.61% | 64,860 |
| May 8, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 4.57% | 31,147 |
| May 7, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -4.99% | 43,600 |
| May 6, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | 8.20% | 27,995 |
| May 5, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.41% | 177,904 |
| May 4, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.55% | 19,284 |
| May 1, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.20% | 11,660 |
| Apr 30, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | -0.46% | 19,228 |
| Apr 29, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.02 | -1.47% | 77,263 |
| Apr 28, 2026 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -3.74% | 77,920 |
| Apr 27, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.04% | 31,351 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 0.93% | 31,100 |
| Apr 23, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 130,333 |
| Apr 22, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.95% | 10,434 |
| Apr 21, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -6.67% | 32,718 |
| Apr 20, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 41,404 |
| Apr 17, 2026 | 1.13 | 1.21 | 1.12 | 1.19 | 1.19 | 4.29% | 57,466 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.57% | 8,669 |
| Apr 15, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.13 | 1.35% | 47,458 |
| Apr 14, 2026 | 1.13 | 1.18 | 1.12 | 1.12 | 1.12 | -0.94% | 138,689 |
| Apr 13, 2026 | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | 8.24% | 150,800 |
| Apr 10, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.23% | 71,043 |
| Apr 9, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.74% | 68,323 |
| Apr 8, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | - | 62,363 |
| Apr 7, 2026 | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | - | 26,826 |
| Apr 6, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | 1.92% | 72,770 |
| Apr 2, 2026 | 1.05 | 1.09 | 1.04 | 1.04 | 1.04 | -7.96% | 26,902 |
| Apr 1, 2026 | 1.15 | 1.15 | 1.07 | 1.13 | 1.13 | 4.63% | 70,506 |
| Mar 31, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 9.09% | 61,568 |
| Mar 30, 2026 | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -0.60% | 42,532 |
| Mar 27, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.40% | 49,819 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -5.66% | 39,395 |
| Mar 25, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | - | 107,681 |
| Mar 24, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.76% | 193,904 |
| Mar 23, 2026 | 0.90 | 1.10 | 0.90 | 1.05 | 1.05 | 4.16% | 63,828 |