Goldsky Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	3.08	3.14	2.99	2.99	2.99	-2.64%	85,733
Feb 9, 2026	2.88	3.14	2.88	3.07	3.07	6.89%	62,148
Feb 6, 2026	2.76	2.88	2.76	2.87	2.87	4.09%	43,856
Feb 5, 2026	2.90	2.90	2.67	2.76	2.76	-5.80%	120,708
Feb 4, 2026	2.96	2.97	2.81	2.93	2.93	-0.71%	110,246
Feb 3, 2026	3.08	3.23	2.93	2.95	2.95	4.13%	237,487
Feb 2, 2026	2.95	3.00	2.78	2.83	2.83	-2.61%	297,018
Jan 30, 2026	2.95	3.05	2.78	2.91	2.91	-4.78%	767,608
Jan 29, 2026	3.29	3.42	3.02	3.06	3.06	0.96%	314,630
Jan 28, 2026	2.74	3.09	2.63	3.03	3.03	14.01%	1,280,066
Jan 27, 2026	2.30	2.66	2.30	2.66	2.66	18.95%	155,449
Jan 26, 2026	2.20	2.36	2.19	2.23	2.23	3.33%	149,843
Jan 23, 2026	2.13	2.16	2.05	2.16	2.16	5.37%	24,428
Jan 22, 2026	2.06	2.13	2.05	2.05	2.05	2.50%	103,607
Jan 21, 2026	2.01	2.06	2.00	2.00	2.00	-0.99%	40,026
Jan 20, 2026	2.04	2.05	1.99	2.02	2.02	-0.39%	183,057
Jan 16, 2026	2.02	2.06	2.02	2.03	2.03	2.79%	115,698
Jan 15, 2026	1.96	2.06	1.94	1.97	1.97	3.24%	43,939
Jan 14, 2026	1.85	1.91	1.85	1.91	1.91	3.86%	35,282
Jan 13, 2026	1.76	1.85	1.76	1.84	1.84	2.79%	49,647
Jan 12, 2026	1.60	1.79	1.60	1.79	1.79	4.99%	8,049
Jan 9, 2026	1.63	1.76	1.61	1.71	1.71	10.00%	6,656
Jan 8, 2026	1.53	1.55	1.50	1.55	1.55	1.44%	1,827
Jan 7, 2026	1.50	1.53	1.49	1.53	1.53	-0.13%	5,923
Jan 6, 2026	1.59	1.60	1.51	1.53	1.53	-3.16%	119,733
Jan 5, 2026	1.53	1.60	1.53	1.58	1.58	3.27%	76,014
Jan 2, 2026	1.58	1.58	1.52	1.53	1.53	0.53%	5,979
Dec 31, 2025	1.60	1.60	1.50	1.52	1.52	-2.69%	108,379
Dec 30, 2025	1.56	1.60	1.54	1.56	1.56	1.89%	10,530
Dec 29, 2025	1.55	1.59	1.52	1.54	1.54	-4.66%	10,603
Dec 26, 2025	1.51	1.61	1.47	1.61	1.61	9.52%	15,961
Dec 24, 2025	1.47	1.47	1.47	1.47	1.47	2.08%	1,000
Dec 23, 2025	1.42	1.46	1.42	1.44	1.44	4.35%	17,153
Dec 22, 2025	1.35	1.40	1.33	1.38	1.38	3.76%	114,109
Dec 19, 2025	1.32	1.35	1.31	1.33	1.33	-0.60%	10,526
Dec 18, 2025	1.30	1.34	1.30	1.34	1.34	2.69%	17,957
Dec 17, 2025	1.30	1.32	1.30	1.30	1.30	3.41%	21,331
Dec 16, 2025	1.30	1.33	1.25	1.26	1.26	-5.26%	71,794
Dec 15, 2025	1.30	1.35	1.30	1.33	1.33	-0.52%	42,000
Dec 12, 2025	1.44	1.44	1.32	1.34	1.34	-4.50%	12,395
Dec 11, 2025	1.41	1.44	1.37	1.40	1.40	1.45%	26,817
Dec 10, 2025	1.39	1.39	1.38	1.38	1.38	-0.93%	100,885
Dec 9, 2025	1.34	1.39	1.31	1.39	1.39	5.85%	5,640
Dec 8, 2025	1.37	1.37	1.32	1.32	1.32	-2.66%	20,062
Dec 5, 2025	1.38	1.40	1.30	1.35	1.35	-1.60%	33,688
Dec 4, 2025	1.36	1.44	1.36	1.37	1.37	-3.24%	55,142
Dec 3, 2025	1.33	1.44	1.33	1.42	1.42	8.65%	38,178
Dec 2, 2025	1.32	1.32	1.24	1.31	1.31	-0.68%	12,439
Dec 1, 2025	1.28	1.38	1.28	1.32	1.32	0.92%	31,219
Nov 28, 2025	1.32	1.33	1.29	1.30	1.30	-0.15%	11,080