Goldsky Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.24	2.25	2.13	2.20	2.20	-3.51%	64,088
Mar 17, 2026	2.45	2.45	2.24	2.28	2.28	-4.60%	93,769
Mar 16, 2026	2.25	2.49	2.25	2.39	2.39	3.02%	70,068
Mar 13, 2026	2.50	2.50	2.32	2.32	2.32	-7.20%	134,082
Mar 12, 2026	2.73	2.73	2.50	2.50	2.50	-7.06%	31,837
Mar 11, 2026	2.78	2.78	2.65	2.69	2.69	-5.61%	11,951
Mar 10, 2026	2.87	2.87	2.84	2.85	2.85	-	40,979
Mar 9, 2026	2.60	2.85	2.60	2.85	2.85	5.44%	31,764
Mar 6, 2026	2.78	2.78	2.65	2.70	2.70	-3.15%	85,185
Mar 5, 2026	2.88	2.88	2.73	2.79	2.79	-4.61%	177,684
Mar 4, 2026	2.87	2.96	2.84	2.93	2.93	1.60%	11,635
Mar 3, 2026	2.93	2.93	2.79	2.88	2.88	-5.88%	190,196
Mar 2, 2026	3.11	3.16	3.05	3.06	3.06	-1.29%	59,022
Feb 27, 2026	3.11	3.12	3.05	3.10	3.10	1.14%	80,958
Feb 26, 2026	2.95	3.07	2.95	3.07	3.06	-0.45%	17,107
Feb 25, 2026	2.98	3.09	2.98	3.08	3.08	0.82%	37,468
Feb 24, 2026	2.91	3.13	2.80	3.05	3.05	4.95%	26,153
Feb 23, 2026	3.08	3.08	2.91	2.91	2.91	-4.90%	54,828
Feb 20, 2026	2.90	3.06	2.85	3.06	3.06	5.52%	141,355
Feb 19, 2026	2.90	2.90	2.76	2.90	2.90	0.69%	62,652
Feb 18, 2026	2.83	2.92	2.83	2.88	2.88	1.05%	114,726
Feb 17, 2026	2.92	2.92	2.74	2.85	2.85	-2.73%	23,077
Feb 13, 2026	2.92	2.94	2.91	2.93	2.93	2.09%	25,146
Feb 12, 2026	3.02	3.05	2.87	2.87	2.87	-3.04%	104,038
Feb 11, 2026	2.98	3.20	2.89	2.96	2.96	-1.00%	11,221
Feb 10, 2026	3.08	3.14	2.99	2.99	2.99	-2.64%	85,733
Feb 9, 2026	2.88	3.14	2.88	3.07	3.07	6.89%	62,148
Feb 6, 2026	2.76	2.88	2.76	2.87	2.87	4.09%	43,856
Feb 5, 2026	2.90	2.90	2.67	2.76	2.76	-5.80%	120,708
Feb 4, 2026	2.96	2.97	2.81	2.93	2.93	-0.71%	110,246
Feb 3, 2026	3.08	3.23	2.93	2.95	2.95	4.13%	237,487
Feb 2, 2026	2.95	3.00	2.78	2.83	2.83	-2.61%	297,018
Jan 30, 2026	2.95	3.05	2.78	2.91	2.91	-4.78%	767,608
Jan 29, 2026	3.29	3.42	3.02	3.06	3.06	0.96%	314,630
Jan 28, 2026	2.74	3.09	2.63	3.03	3.03	14.01%	1,280,066
Jan 27, 2026	2.30	2.66	2.30	2.66	2.66	18.95%	155,449
Jan 26, 2026	2.20	2.36	2.19	2.23	2.23	3.33%	149,843
Jan 23, 2026	2.13	2.16	2.05	2.16	2.16	5.37%	24,428
Jan 22, 2026	2.06	2.13	2.05	2.05	2.05	2.50%	103,607
Jan 21, 2026	2.01	2.06	2.00	2.00	2.00	-0.99%	40,026
Jan 20, 2026	2.04	2.05	1.99	2.02	2.02	-0.39%	183,057
Jan 16, 2026	2.02	2.06	2.02	2.03	2.03	2.79%	115,698
Jan 15, 2026	1.96	2.06	1.94	1.97	1.97	3.24%	43,939
Jan 14, 2026	1.85	1.91	1.85	1.91	1.91	3.86%	35,282
Jan 13, 2026	1.76	1.85	1.76	1.84	1.84	2.79%	49,647
Jan 12, 2026	1.60	1.79	1.60	1.79	1.79	4.99%	8,049
Jan 9, 2026	1.63	1.76	1.61	1.71	1.71	10.00%	6,656
Jan 8, 2026	1.53	1.55	1.50	1.55	1.55	1.44%	1,827
Jan 7, 2026	1.50	1.53	1.49	1.53	1.53	-0.13%	5,923
Jan 6, 2026	1.59	1.60	1.51	1.53	1.53	-3.16%	119,733