GSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.55	2.58	2.52	2.52	2.52	-0.92%	28,997
Aug 7, 2026	2.54	2.61	2.52	2.54	2.54	3.39%	110,755
Aug 6, 2026	2.46	2.46	2.39	2.46	2.46	-0.81%	31,108
Aug 5, 2026	2.43	2.48	2.41	2.48	2.48	6.01%	118,305
Aug 4, 2026	2.31	2.41	2.31	2.34	2.34	2.27%	51,035
Aug 3, 2026	2.32	2.32	2.26	2.29	2.29	0.33%	38,781
Jul 31, 2026	2.40	2.40	2.25	2.28	2.28	-1.51%	60,000
Jul 30, 2026	2.27	2.35	2.26	2.32	2.32	2.73%	74,075
Jul 29, 2026	2.26	2.30	2.18	2.25	2.25	-0.11%	105,364
Jul 28, 2026	2.26	2.26	2.20	2.26	2.26	-3.59%	10,126
Jul 27, 2026	2.38	2.38	2.30	2.34	2.34	1.74%	38,772
Jul 24, 2026	2.32	2.34	2.28	2.30	2.30	-1.71%	71,070
Jul 23, 2026	2.43	2.44	2.28	2.34	2.34	-4.43%	213,330
Jul 22, 2026	2.65	2.65	2.32	2.45	2.45	0.55%	187,932
Jul 21, 2026	2.28	2.45	2.28	2.44	2.44	14.32%	87,702
Jul 20, 2026	2.14	2.17	2.13	2.13	2.13	-0.93%	13,112
Jul 17, 2026	2.15	2.23	2.13	2.15	2.15	-0.83%	20,301
Jul 16, 2026	2.40	2.40	2.15	2.17	2.17	-1.00%	17,150
Jul 15, 2026	2.21	2.25	2.17	2.19	2.19	-3.10%	102,024
Jul 14, 2026	2.13	2.28	2.13	2.26	2.26	7.01%	320,801
Jul 13, 2026	2.09	2.11	2.09	2.11	2.11	-4.00%	121,700
Jul 10, 2026	2.20	2.22	2.15	2.20	2.20	-0.90%	40,012
Jul 9, 2026	2.23	2.24	2.18	2.22	2.22	3.26%	8,402
Jul 8, 2026	2.26	2.26	2.14	2.15	2.15	-4.44%	43,889
Jul 7, 2026	2.36	2.37	2.25	2.25	2.25	-8.83%	29,047
Jul 6, 2026	2.87	2.87	2.40	2.47	2.47	5.02%	52,475
Jul 2, 2026	2.30	2.36	2.30	2.35	2.35	1.12%	51,658
Jul 1, 2026	2.35	2.35	2.32	2.32	2.32	1.93%	13,878
Jun 30, 2026	2.22	2.32	2.22	2.28	2.28	0.88%	3,337
Jun 29, 2026	2.25	2.27	2.19	2.26	2.26	-0.96%	66,972
Jun 26, 2026	2.30	2.32	2.17	2.28	2.28	1.87%	47,001
Jun 25, 2026	2.28	2.32	2.24	2.24	2.24	2.75%	15,094
Jun 24, 2026	2.21	2.21	2.15	2.18	2.18	-2.24%	39,984
Jun 23, 2026	2.28	2.29	2.22	2.23	2.23	-2.62%	49,688
Jun 22, 2026	2.35	2.35	2.29	2.29	2.29	-3.54%	15,837
Jun 18, 2026	2.50	2.50	2.34	2.37	2.37	-5.04%	23,762
Jun 17, 2026	2.42	2.55	2.42	2.50	2.50	-1.50%	15,993
Jun 16, 2026	2.63	2.63	2.54	2.54	2.54	-0.24%	6,915
Jun 15, 2026	2.53	2.57	2.48	2.54	2.54	8.72%	54,200
Jun 12, 2026	2.34	2.36	2.30	2.34	2.34	2.18%	69,822
Jun 11, 2026	2.27	2.30	2.21	2.29	2.29	1.75%	20,906
Jun 10, 2026	2.29	2.33	2.23	2.25	2.25	-5.44%	25,273
Jun 9, 2026	2.46	2.46	2.33	2.38	2.38	-3.00%	99,732
Jun 8, 2026	2.58	2.58	2.45	2.45	2.45	0.29%	34,567
Jun 5, 2026	2.74	2.74	2.45	2.45	2.45	-8.71%	146,832
Jun 4, 2026	2.72	2.83	2.68	2.68	2.68	-	28,160
Jun 3, 2026	2.77	2.77	2.68	2.68	2.68	-6.42%	11,577
Jun 2, 2026	2.78	2.86	2.76	2.86	2.86	3.75%	11,644
Jun 1, 2026	2.72	2.78	2.65	2.76	2.76	-3.48%	27,380
May 29, 2026	2.84	2.89	2.84	2.86	2.86	-1.04%	17,360