GSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.34	2.36	2.30	2.34	2.34	2.18%	69,822
Jun 11, 2026	2.27	2.30	2.21	2.29	2.29	1.75%	20,906
Jun 10, 2026	2.29	2.33	2.23	2.25	2.25	-5.44%	25,273
Jun 9, 2026	2.46	2.46	2.33	2.38	2.38	-3.00%	99,732
Jun 8, 2026	2.58	2.58	2.45	2.45	2.45	0.29%	34,567
Jun 5, 2026	2.74	2.74	2.45	2.45	2.45	-8.71%	146,832
Jun 4, 2026	2.72	2.83	2.68	2.68	2.68	-	28,160
Jun 3, 2026	2.77	2.77	2.68	2.68	2.68	-6.42%	11,577
Jun 2, 2026	2.78	2.86	2.76	2.86	2.86	3.75%	11,644
Jun 1, 2026	2.72	2.78	2.65	2.76	2.76	-3.48%	27,380
May 29, 2026	2.84	2.89	2.84	2.86	2.86	-1.04%	17,360
May 28, 2026	2.92	2.92	2.89	2.89	2.89	1.76%	9,686
May 27, 2026	2.97	2.97	2.84	2.84	2.84	-3.84%	13,510
May 26, 2026	2.93	2.96	2.89	2.95	2.95	-0.22%	49,532
May 22, 2026	2.90	2.97	2.88	2.96	2.96	1.37%	47,276
May 21, 2026	2.90	3.00	2.90	2.92	2.92	0.69%	21,920
May 20, 2026	2.93	2.96	2.90	2.90	2.90	0.69%	14,875
May 19, 2026	2.71	2.90	2.71	2.88	2.88	1.05%	45,979
May 18, 2026	2.93	2.93	2.82	2.85	2.85	-1.04%	7,219
May 15, 2026	2.87	2.96	2.82	2.88	2.88	-3.03%	24,281
May 14, 2026	3.10	3.10	2.97	2.97	2.97	-5.41%	26,993
May 13, 2026	3.07	3.19	3.07	3.14	3.14	4.67%	100,184
May 12, 2026	3.04	3.09	2.97	3.00	3.00	-	37,072
May 11, 2026	2.88	3.00	2.86	3.00	3.00	6.08%	62,510
May 8, 2026	2.82	2.94	2.80	2.83	2.83	-0.68%	23,131
May 7, 2026	2.89	2.92	2.71	2.85	2.85	1.62%	108,464
May 6, 2026	2.83	2.88	2.74	2.80	2.80	2.79%	81,284
May 5, 2026	2.88	2.88	2.72	2.73	2.73	-5.02%	65,245
May 4, 2026	2.89	2.90	2.84	2.87	2.87	-1.24%	28,545
May 1, 2026	2.77	2.91	2.77	2.91	2.91	5.21%	7,881
Apr 30, 2026	2.76	2.79	2.76	2.76	2.76	2.68%	12,974
Apr 29, 2026	2.74	2.76	2.68	2.69	2.69	-1.47%	5,580
Apr 28, 2026	2.81	2.82	2.73	2.73	2.73	-5.54%	4,884
Apr 27, 2026	2.91	2.91	2.80	2.89	2.89	-0.62%	54,312
Apr 24, 2026	2.95	3.01	2.91	2.91	2.91	-2.02%	20,302
Apr 23, 2026	3.00	3.03	2.97	2.97	2.97	-1.07%	22,075
Apr 22, 2026	3.20	3.20	3.00	3.00	3.00	-3.66%	36,623
Apr 21, 2026	3.12	3.19	3.03	3.11	3.11	0.84%	84,218
Apr 20, 2026	2.97	3.19	2.94	3.09	3.09	8.24%	140,346
Apr 17, 2026	2.93	3.03	2.85	2.85	2.85	1.53%	423,753
Apr 16, 2026	2.83	2.98	2.81	2.81	2.81	3.69%	79,107
Apr 15, 2026	2.75	2.75	2.68	2.71	2.71	-2.52%	17,495
Apr 14, 2026	2.62	2.80	2.62	2.78	2.78	7.54%	100,271
Apr 13, 2026	2.48	2.66	2.47	2.59	2.59	5.99%	73,202
Apr 10, 2026	2.45	2.48	2.44	2.44	2.44	0.37%	9,410
Apr 9, 2026	2.40	2.50	2.32	2.43	2.43	2.32%	11,275
Apr 8, 2026	2.36	2.40	2.33	2.38	2.38	8.92%	7,662
Apr 7, 2026	2.17	2.18	2.12	2.18	2.18	-1.51%	5,332
Apr 6, 2026	2.20	2.27	2.20	2.21	2.21	-3.74%	4,915
Apr 2, 2026	2.30	2.33	2.22	2.30	2.30	-1.71%	9,994