GSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.05	2.10	2.03	2.10	2.10	6.35%	23,010
Nov 6, 2026	1.93	1.98	1.93	1.97	1.97	3.14%	28,567
Nov 5, 2026	1.94	1.95	1.91	1.91	1.91	-	42,594
Nov 4, 2026	1.91	1.92	1.86	1.91	1.91	6.11%	18,428
Nov 3, 2026	1.80	1.80	1.80	1.80	1.80	-	18,850
Nov 2, 2026	1.84	1.87	1.80	1.80	1.80	-0.44%	40,762
Oct 30, 2026	1.80	1.81	1.76	1.81	1.81	-3.32%	16,369
Oct 29, 2026	1.90	1.96	1.87	1.87	1.87	-6.03%	37,659
Oct 28, 2026	1.97	1.99	1.97	1.99	1.99	3.22%	12,425
Oct 27, 2026	1.85	1.95	1.85	1.93	1.93	6.23%	28,593
Oct 26, 2026	1.63	1.84	1.63	1.82	1.82	3.01%	26,128
Oct 23, 2026	1.77	1.78	1.70	1.76	1.76	-2.11%	81,425
Oct 22, 2026	1.97	2.02	1.80	1.80	1.80	-8.57%	24,168
Oct 21, 2026	1.95	1.98	1.95	1.97	1.97	-0.06%	40,073
Oct 20, 2026	1.99	1.99	1.97	1.97	1.97	1.03%	18,883
Oct 19, 2026	2.04	2.04	1.95	1.95	1.95	-3.94%	118,793
Oct 16, 2026	2.10	2.10	2.03	2.03	2.03	-2.40%	28,276
Oct 15, 2026	2.35	2.35	1.97	2.08	2.08	5.58%	78,040
Oct 14, 2026	2.16	2.16	1.83	1.97	1.97	-8.45%	72,666
Oct 13, 2026	2.19	2.25	2.11	2.15	2.15	-0.83%	36,990
Oct 12, 2026	2.20	2.20	2.12	2.17	2.17	-3.56%	116,238
Oct 9, 2026	2.29	2.41	2.22	2.25	2.25	1.35%	64,076
Oct 8, 2026	2.21	2.24	2.21	2.22	2.22	-	3,963
Oct 7, 2026	2.23	2.25	2.22	2.22	2.22	-3.48%	24,961
Oct 6, 2026	2.15	2.32	2.15	2.30	2.30	6.98%	36,753
Oct 5, 2026	2.25	2.25	2.15	2.15	2.15	-1.83%	171,544
Oct 2, 2026	2.18	2.23	2.17	2.19	2.19	2.82%	125,515
Oct 1, 2026	2.11	2.14	2.11	2.13	2.13	-0.93%	29,004
Sep 30, 2026	2.20	2.20	2.14	2.15	2.15	-2.22%	5,906
Sep 29, 2026	2.15	2.20	2.15	2.20	2.20	3.08%	35,432
Sep 28, 2026	2.20	2.20	2.10	2.13	2.13	-4.35%	37,698
Sep 25, 2026	2.20	2.28	2.20	2.23	2.23	1.83%	26,732
Sep 24, 2026	2.36	2.36	2.17	2.19	2.19	-9.50%	74,297
Sep 23, 2026	2.37	2.42	2.35	2.42	2.42	-1.37%	15,103
Sep 22, 2026	2.41	2.48	2.40	2.45	2.45	1.80%	72,734
Sep 21, 2026	2.40	2.45	2.35	2.41	2.41	1.26%	117,537
Sep 18, 2026	2.34	2.38	2.29	2.38	2.38	-	398,078
Sep 17, 2026	2.32	2.40	2.30	2.38	2.38	7.01%	23,135
Sep 16, 2026	2.30	2.30	2.22	2.22	2.22	-1.16%	10,867
Sep 15, 2026	2.29	2.29	2.22	2.25	2.25	-3.02%	5,208
Sep 14, 2026	2.35	2.40	2.28	2.32	2.32	-2.52%	102,163
Sep 11, 2026	2.37	2.41	2.30	2.38	2.38	-4.80%	285,988
Sep 10, 2026	2.38	2.50	2.38	2.50	2.50	-	2,099
Sep 9, 2026	2.55	2.63	2.50	2.50	2.50	-0.79%	81,900
Sep 8, 2026	2.46	2.53	2.46	2.52	2.52	1.25%	37,963
Sep 4, 2026	2.47	2.49	2.45	2.49	2.49	1.63%	33,682
Sep 3, 2026	2.45	2.49	2.43	2.45	2.45	1.20%	57,415
Sep 2, 2026	2.41	2.42	2.38	2.42	2.42	1.68%	30,752
Sep 1, 2026	2.51	2.51	2.36	2.38	2.38	-5.18%	30,431
Aug 31, 2026	2.49	2.51	2.47	2.51	2.51	0.52%	46,770