GSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.20	2.28	2.20	2.23	2.23	1.83%	26,732
Sep 24, 2026	2.36	2.36	2.17	2.19	2.19	-9.50%	74,297
Sep 23, 2026	2.37	2.42	2.35	2.42	2.42	-1.37%	15,103
Sep 22, 2026	2.41	2.48	2.40	2.45	2.45	1.80%	72,734
Sep 21, 2026	2.40	2.45	2.35	2.41	2.41	1.26%	117,537
Sep 18, 2026	2.34	2.38	2.29	2.38	2.38	-	398,078
Sep 17, 2026	2.32	2.40	2.30	2.38	2.38	7.01%	23,135
Sep 16, 2026	2.30	2.30	2.22	2.22	2.22	-1.16%	10,867
Sep 15, 2026	2.29	2.29	2.22	2.25	2.25	-3.02%	5,208
Sep 14, 2026	2.35	2.40	2.28	2.32	2.32	-2.52%	102,163
Sep 11, 2026	2.37	2.41	2.30	2.38	2.38	-4.80%	285,988
Sep 10, 2026	2.38	2.50	2.38	2.50	2.50	-	2,099
Sep 9, 2026	2.55	2.63	2.50	2.50	2.50	-0.79%	81,900
Sep 8, 2026	2.46	2.53	2.46	2.52	2.52	1.25%	37,963
Sep 4, 2026	2.47	2.49	2.45	2.49	2.49	1.63%	33,682
Sep 3, 2026	2.45	2.49	2.43	2.45	2.45	1.20%	57,415
Sep 2, 2026	2.41	2.42	2.38	2.42	2.42	1.68%	30,752
Sep 1, 2026	2.51	2.51	2.36	2.38	2.38	-5.18%	30,431
Aug 31, 2026	2.49	2.51	2.47	2.51	2.51	0.52%	46,770
Aug 28, 2026	2.55	2.58	2.48	2.50	2.50	-1.38%	54,362
Aug 27, 2026	2.47	2.61	2.44	2.53	2.53	0.64%	57,755
Aug 26, 2026	2.64	2.64	2.49	2.52	2.52	-4.70%	21,817
Aug 25, 2026	2.57	2.67	2.56	2.64	2.64	3.61%	53,267
Aug 24, 2026	2.62	2.70	2.54	2.55	2.55	-2.45%	25,756
Aug 21, 2026	2.99	2.99	2.55	2.61	2.61	0.46%	19,720
Aug 20, 2026	2.70	2.74	2.60	2.60	2.60	-2.99%	7,851
Aug 19, 2026	2.64	2.83	2.63	2.68	2.68	5.51%	78,737
Aug 18, 2026	2.75	2.86	2.53	2.54	2.54	-7.30%	30,680
Aug 17, 2026	2.69	2.74	2.67	2.74	2.74	5.93%	29,058
Aug 14, 2026	2.45	2.63	2.45	2.59	2.59	3.25%	40,180
Aug 13, 2026	2.46	2.53	2.46	2.51	2.51	0.60%	10,930
Aug 12, 2026	2.52	2.62	2.49	2.49	2.49	0.40%	72,517
Aug 11, 2026	2.53	2.53	2.48	2.48	2.48	-1.59%	46,906
Aug 10, 2026	2.55	2.58	2.52	2.52	2.52	-0.92%	28,997
Aug 7, 2026	2.54	2.61	2.52	2.54	2.54	3.39%	110,755
Aug 6, 2026	2.46	2.46	2.39	2.46	2.46	-0.81%	31,108
Aug 5, 2026	2.43	2.48	2.41	2.48	2.48	6.01%	118,305
Aug 4, 2026	2.31	2.41	2.31	2.34	2.34	2.27%	51,035
Aug 3, 2026	2.32	2.32	2.26	2.29	2.29	0.33%	38,781
Jul 31, 2026	2.40	2.40	2.25	2.28	2.28	-1.51%	60,000
Jul 30, 2026	2.27	2.35	2.26	2.32	2.32	2.73%	74,075
Jul 29, 2026	2.26	2.30	2.18	2.25	2.25	-0.11%	105,364
Jul 28, 2026	2.26	2.26	2.20	2.26	2.26	-3.59%	10,126
Jul 27, 2026	2.38	2.38	2.30	2.34	2.34	1.74%	38,772
Jul 24, 2026	2.32	2.34	2.28	2.30	2.30	-1.71%	71,070
Jul 23, 2026	2.43	2.44	2.28	2.34	2.34	-4.43%	213,330
Jul 22, 2026	2.65	2.65	2.32	2.45	2.45	0.55%	187,932
Jul 21, 2026	2.28	2.45	2.28	2.44	2.44	14.32%	87,702
Jul 20, 2026	2.14	2.17	2.13	2.13	2.13	-0.93%	13,112
Jul 17, 2026	2.15	2.23	2.13	2.15	2.15	-0.83%	20,301