Indiana Resources Limited (GSMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0370
+0.0010 (2.78%)
At close: Apr 30, 2025
Indiana Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 200 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.50% | 13,960 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | 555 |