Indiana Resources Limited (GSMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0215
-0.0085 (-28.33%)
At close: Mar 6, 2026
GSMGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.33% | 35,000 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.12% | 120,000 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.70% | 10,000 |
| Feb 3, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 34.37% | 25,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.40% | 212,000 |
| Jan 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 60,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 21.21% | 111,400 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65.00% | 100 |