Indiana Resources Limited (GSMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0186
-0.0008 (-4.12%)
At close: Sep 2, 2026
GSMGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.72% | 20,000 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.60% | 20,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 10,000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 110,000 |
| Aug 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.76% | 75,500 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.60% | 95,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.79% | 666 |