Indiana Resources Limited (GSMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0220
+0.0010 (4.76%)
At close: Aug 11, 2026
GSMGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.60% | 95,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.79% | 666 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.33% | 35,000 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.12% | 120,000 |