GSPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-7.23%	1,000
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-3.53%	17,857
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	4.70%	300
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	13.64%	195
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	8.91%	90,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	13.48%	60,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	1.71%	1,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	120,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	30.08%	51,900
Aug 17, 2026	0.03	0.03	0.02	0.02	0.02	-23.13%	40,700
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	22.98%	1,200
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	7.08%	800
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	22.11%	3,100
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-39.14%	50,400
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.03%	22,000
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	39.20%	19,900
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	17.92%	2,100
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-6.28%	62,500
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.36%	500
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	136.63%	7,900
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-55.97%	40,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	28.88%	800
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-11.88%	30,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-10.22%	19,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	14.45%	30,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-10.64%	1,100
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	136,136
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.79%	3,000