Skip to main content
GSP Resource Corp. (GSRCF)
OTCMKTS · Delayed Price · Currency is USD
0.0584
+0.0234 (66.86%)
At close: Apr 7, 2025

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20250.060.060.060.060.0666.86%350
Mar 25, 20250.040.040.040.040.0416.67%100
Mar 19, 20250.030.030.030.030.03114.29%8,000
Mar 12, 20250.010.010.010.010.01-82.19%2,184
Feb 10, 20250.020.080.010.080.0820.00%10,000
Jan 29, 20250.080.080.070.070.07-12.67%6,800
Jan 27, 20250.080.080.080.080.08-16.67%5,000
Jan 21, 20250.090.090.090.090.0925.52%5,000
Jan 7, 20250.080.170.070.070.07-10.38%15,501
Dec 30, 20240.030.080.030.080.082.70%27,500
Dec 27, 20240.080.100.080.080.08-3.83%21,750
Dec 24, 20240.070.080.070.080.081.38%14,600
Dec 23, 20240.070.080.070.080.0835.19%1,801
Dec 5, 20240.060.060.060.060.06-31.28%1,504
Oct 28, 20240.090.090.090.090.09-25,000
Oct 21, 20240.090.090.090.090.097.50%12,400
Oct 17, 20240.080.080.080.080.086.67%500