GSP Resource Corp. (GSRCF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Jun 26, 2026
GSRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 14,545 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 25,000 |
| Jun 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 16,000 |
| Jun 15, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | - | 209,900 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.21% | 1,500 |
| Jun 2, 2026 | 0.04 | 0.11 | 0.03 | 0.11 | 0.11 | 263.87% | 37,900 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -67.47% | 12,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 353.81% | 1,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.67% | 400 |
| May 26, 2026 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | - | 3,250 |
| May 22, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -40.00% | 17,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 49.40% | 1,000 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.40% | 5,000 |
| May 1, 2026 | 0.15 | 0.15 | 0.07 | 0.10 | 0.10 | -16.67% | 22,300 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 22,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.73% | 2,600 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.50% | 1,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.50% | 1,545 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 5,000 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 29,545 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 13.12% | 11,000 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.77% | 10,000 |
| Apr 7, 2026 | 0.04 | 0.11 | 0.04 | 0.11 | 0.11 | - | 4,000 |
| Apr 2, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | - | 22,700 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,059 |
| Mar 31, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -5.83% | 1,225 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,883 |
| Mar 19, 2026 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | - | 21,000 |
| Mar 18, 2026 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 60.00% | 15,000 |
| Mar 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 25,000 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Mar 4, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 11,700 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.24% | 5,080 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43.73% | 1,000 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -46.62% | 19,500 |
| Feb 19, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -29.75% | 6,350 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 166.67% | 100 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.08 | 0.08 | 0.08 | 7.14% | 4,450 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -30.23% | 24,889 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.38% | 14,000 |
| Feb 4, 2026 | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -0.91% | 6,500 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.24% | 51,600 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.79% | 32,200 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -40.40% | 27,300 |
| Jan 28, 2026 | 0.16 | 0.20 | 0.14 | 0.20 | 0.20 | 42.86% | 20,252 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 21,288 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | - | 84,500 |