Growth Stalk Holdings Corp. (GSTK)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.250 (9.09%)
At close: Nov 10, 2025
Growth Stalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 180 |
| Oct 29, 2025 | 2.24 | 2.75 | 2.24 | 2.75 | 2.75 | 22.22% | 550 |
| Sep 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| Jul 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 3.21% | 300 |
| Jun 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00% | 100 |