Growth Stalk Holdings Corp. (GSTK)
OTCMKTS · Delayed Price · Currency is USD
1.220
-0.250 (-17.01%)
At close: Jun 30, 2026
Growth Stalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -17.01% | 100 |
| Jun 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 101 |
| Jun 24, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | 33.59% | 300 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -29.66% | 250 |
| May 7, 2026 | 1.51 | 1.51 | 1.26 | 1.49 | 1.49 | -1.97% | 640 |
| May 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -47.41% | 100 |
| Apr 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 100 |