Goldstorm Metals Corp. (GSTMF)
OTCMKTS · Delayed Price · Currency is USD
0.1129
+0.0019 (1.71%)
At close: Dec 24, 2025
Goldstorm Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 1.71% | 17,475 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 16.84% | 437,802 |
| Dec 22, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -1.25% | 411,558 |
| Dec 19, 2025 | 0.10 | 0.14 | 0.09 | 0.10 | 0.10 | -5.78% | 119,143 |
| Dec 18, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -2.76% | 114,479 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.02% | 49,385 |
| Dec 16, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -5.61% | 105,205 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.37% | 88,998 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.00% | 23,500 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 182,746 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 5.35% | 136,200 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.77% | 153,919 |
| Dec 8, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 5.91% | 107,250 |
| Dec 5, 2025 | 0.13 | 0.18 | 0.12 | 0.12 | 0.12 | -7.75% | 247,764 |
| Dec 4, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -2.32% | 107,063 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.28% | 106,489 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.65% | 124,154 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.23% | 278,337 |
| Nov 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.86% | 151,474 |
| Nov 26, 2025 | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -6.13% | 312,683 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.90% | 41,881 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.10% | 21,851 |
| Nov 21, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 2.96% | 78,062 |
| Nov 20, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -3.40% | 99,515 |
| Nov 19, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -4.15% | 80,811 |
| Nov 18, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 5.88% | 93,227 |
| Nov 17, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 2.66% | 75,115 |
| Nov 14, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.16% | 312,447 |
| Nov 13, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -22.01% | 150,310 |
| Nov 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.47% | 113,343 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.16% | 91,923 |
| Nov 10, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 10.64% | 69,046 |
| Nov 7, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 8.53% | 203,250 |
| Nov 6, 2025 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -1.68% | 169,645 |
| Nov 5, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.02% | 85,880 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.49% | 205,313 |
| Nov 3, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -6.64% | 164,100 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.89% | 110,288 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.25% | 427,681 |
| Oct 29, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 20.92% | 885,095 |
| Oct 28, 2025 | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | -3.32% | 239,347 |
| Oct 27, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -25.92% | 329,307 |
| Oct 24, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -3.58% | 379,578 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.92% | 63,770 |
| Oct 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.44% | 79,434 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.37% | 148,955 |
| Oct 20, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 1.33% | 33,306 |
| Oct 17, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -3.15% | 113,382 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.66% | 45,879 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 2.08% | 94,375 |