Skip to main content
Goldstorm Metals Corp. (GSTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0060 (0.15%)
May 7, 2025, 3:47 PM EDT

Goldstorm Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.050.060.050.060.06-9.23%34,132
May 7, 20250.060.070.050.070.070.15%104,301
May 6, 20250.060.060.060.060.06-1.67%35,522
May 5, 20250.070.080.050.070.0716.71%114,091
May 2, 20250.070.080.060.060.06-14.06%95,906
May 1, 20250.080.080.060.070.0720.51%115,000
Apr 30, 20250.080.080.050.050.05-17.15%202,214
Apr 29, 20250.070.080.050.070.0721.14%89,322
Apr 28, 20250.070.080.050.050.053.23%52,823
Apr 25, 20250.060.080.050.050.05-4.87%84,078
Apr 24, 20250.060.080.060.060.06-3.15%45,107
Apr 23, 20250.060.080.060.060.06-18.05%119,744
Apr 22, 20250.080.080.070.070.07-9.00%49,410
Apr 21, 20250.070.090.070.080.088.03%144,300
Apr 17, 20250.080.080.070.070.0710.25%93,900
Apr 16, 20250.040.080.040.060.06-2.72%105,690
Apr 15, 20250.070.090.060.070.07-0.97%173,334
Apr 14, 20250.060.080.060.070.0735.65%175,773
Apr 11, 20250.080.080.050.050.05-13.09%56,000
Apr 10, 20250.060.070.060.060.067.79%122,500
Apr 9, 20250.060.080.050.050.05-30,000
Apr 8, 20250.050.080.050.050.05-12.62%67,651
Apr 7, 20250.080.080.050.060.06-3.99%147,008
Apr 4, 20250.090.090.050.060.06-12.18%126,201
Apr 3, 20250.100.100.060.070.0727.64%143,173
Apr 2, 20250.070.100.060.060.06-25.33%156,000
Apr 1, 20250.080.080.070.070.07-10.17%13,549
Mar 31, 20250.080.080.080.080.08-2,015
Mar 28, 20250.080.080.080.080.08-12
Mar 27, 20250.080.080.080.080.084.25%7,303
Mar 26, 20250.090.090.080.080.08-0.52%33,775
Mar 25, 20250.080.080.080.080.08-0.10%12,000
Mar 24, 20250.070.080.070.080.0837.61%177,988
Mar 21, 20250.060.060.050.060.06-2.50%14,151
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.065.45%100,010
Mar 18, 20250.060.060.060.060.06-2,000
Mar 17, 20250.060.060.060.060.06-1,250
Mar 14, 20250.060.060.050.060.063.64%1,000
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.060.060.050.050.05-2,956
Mar 10, 20250.060.060.040.050.05-7.89%43,306
Mar 7, 20250.050.060.050.060.067.97%30,400
Mar 6, 20250.060.060.050.060.06-4.17%45,354
Mar 5, 20250.050.060.050.060.0651.58%27,000
Mar 4, 20250.050.050.040.040.04-30.91%4,677
Mar 3, 20250.060.060.060.060.06--
Feb 28, 20250.060.060.060.060.06--
Feb 27, 20250.060.060.060.060.06-12.35%527