Goldstorm Metals Corp. (GSTMF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0005 (-0.45%)
Aug 1, 2025, 3:34 PM EDT
Goldstorm Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 5.97% | 302,297 |
Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.82% | 40,000 |
Jul 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.61% | 42,208 |
Jul 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.58% | 65,125 |
Jul 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 4.81% | 104,666 |
Jul 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Jul 24, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -0.45% | 34,023 |
Jul 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -13.34% | 70,715 |
Jul 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.75% | 57,084 |
Jul 21, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 18.41% | 400,538 |
Jul 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 4.97% | 78,376 |
Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 15,945 |
Jul 16, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 0.68% | 197,507 |
Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.69% | 55,510 |
Jul 14, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 14.38% | 139,412 |
Jul 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.53% | 55,987 |
Jul 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 24.83% | 130,275 |
Jul 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.56% | 40,251 |
Jul 8, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.65% | 60,017 |
Jul 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.60% | 59,595 |
Jul 3, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -6.27% | 76,277 |
Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.27% | 175 |
Jul 1, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 2.26% | 20,000 |
Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.42% | 60,000 |
Jun 27, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -2.92% | 410,944 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.74% | 64,084 |
Jun 25, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 15.08% | 167,547 |
Jun 24, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -19.35% | 190,727 |
Jun 23, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 8.98% | 270,158 |
Jun 20, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -12.37% | 305,200 |
Jun 18, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 223,812 |
Jun 17, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 4.82% | 38,100 |
Jun 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.76% | 28,441 |
Jun 13, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | 15.34% | 218,201 |
Jun 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.59% | 291,999 |
Jun 11, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 6.65% | 260,066 |
Jun 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 14.63% | 26,498 |
Jun 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.88% | 490,817 |
Jun 6, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 34.68% | 1,006,254 |
Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 26.52% | 489,450 |
Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.98% | 345,099 |
Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.62% | 187,327 |
Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -4.29% | 176,050 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 3,500 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,038 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.36% | 70,000 |
May 27, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 19.36% | 20,225 |
May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.57% | 120,904 |
May 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.56% | 51,086 |
May 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.42% | 19,000 |