Skip to main content
logo
Goldstorm Metals Corp. (GSTMF)
OTCMKTS · Delayed Price · Currency is USD
0.1387
-0.0004 (-0.29%)
Aug 22, 2025, 3:11 PM EDT

Goldstorm Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.140.140.140.14--0.29%326
Aug 21, 20250.140.140.140.140.14-1.77%10,700
Aug 20, 20250.140.140.140.140.143.21%86,591
Aug 19, 20250.140.140.140.140.14-5.38%16,000
Aug 18, 20250.170.170.130.150.15-0.82%224,659
Aug 15, 20250.150.150.140.150.15-0.27%408,760
Aug 14, 20250.140.150.130.150.150.15%62,595
Aug 13, 20250.160.160.150.150.15-1.92%232,595
Aug 12, 20250.130.150.130.150.1514.02%184,384
Aug 11, 20250.130.130.130.130.13-1.95%106,510
Aug 8, 20250.130.130.120.130.1310.51%401,000
Aug 7, 20250.120.120.110.120.124.95%114,234
Aug 6, 20250.110.130.110.120.12-4.08%48,700
Aug 5, 20250.110.140.100.120.12-14.29%175,170
Aug 4, 20250.120.190.120.140.1419.56%25,780
Aug 1, 20250.100.120.100.120.125.97%302,297
Jul 31, 20250.110.110.110.110.110.82%40,000
Jul 30, 20250.100.110.100.110.116.61%42,208
Jul 29, 20250.100.110.100.100.101.58%65,125
Jul 28, 20250.110.110.100.100.104.81%104,666
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.090.110.090.100.10-0.45%34,023
Jul 23, 20250.100.100.090.100.10-13.34%70,715
Jul 22, 20250.110.110.100.110.111.75%57,084
Jul 21, 20250.100.110.090.110.1118.41%400,538
Jul 18, 20250.100.100.090.090.094.97%78,376
Jul 17, 20250.090.090.090.090.09-0.90%15,945
Jul 16, 20250.080.100.080.090.090.68%197,507
Jul 15, 20250.090.090.090.090.09-3.69%55,510
Jul 14, 20250.090.090.080.090.0914.38%139,412
Jul 11, 20250.090.090.080.080.08-10.53%55,987
Jul 10, 20250.080.090.080.090.0924.83%130,275
Jul 9, 20250.080.080.070.070.07-7.56%40,251
Jul 8, 20250.080.080.070.080.083.65%60,017
Jul 7, 20250.080.080.070.080.080.60%59,595
Jul 3, 20250.090.090.070.070.07-6.27%76,277
Jul 2, 20250.080.080.080.080.08-3.27%175
Jul 1, 20250.100.100.080.080.082.26%20,000
Jun 30, 20250.080.080.080.080.0815.42%60,000
Jun 27, 20250.070.090.070.070.07-2.92%410,944
Jun 26, 20250.070.070.070.070.07-3.74%64,084
Jun 25, 20250.090.090.070.070.0715.08%167,547
Jun 24, 20250.070.090.070.070.07-19.35%190,727
Jun 23, 20250.080.090.070.080.088.98%270,158
Jun 20, 20250.080.100.070.070.07-12.37%305,200
Jun 18, 20250.100.100.080.080.08-20.00%223,812
Jun 17, 20250.100.110.090.110.114.82%38,100
Jun 16, 20250.100.100.090.100.103.76%28,441
Jun 13, 20250.100.110.080.100.1015.34%218,201
Jun 12, 20250.090.090.080.080.08-4.59%291,999