Goldstorm Metals Corp. (GSTMF)
OTCMKTS · Delayed Price · Currency is USD
0.1280
+0.0068 (5.61%)
Jun 12, 2026, 12:33 PM EST
GSTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.35% | 28,325 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.92% | 28,610 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.00% | 79,802 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.33% | 1,650 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.56% | 8,078 |
| Jun 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.63% | 65,275 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.71% | 45,182 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.96% | 625 |
| Jun 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.47% | 39,587 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.85% | 12,000 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.31% | 21,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.23% | 18,863 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.98% | 80,750 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.76% | 13,036 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.94% | 31,020 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 157,500 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.36% | 69,225 |
| May 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.49% | 82,100 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.65% | 11,460 |
| May 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.53% | 79,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.62% | 136,414 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.56% | 4,300 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.35% | 265,198 |
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 313,514 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.00% | 129,053 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.59% | 23,651 |
| May 1, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.65% | 162,483 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.67% | 49,089 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -8.50% | 121,206 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.64% | 8,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.72% | 67,070 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.80% | 52,287 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 27,500 |
| Apr 22, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 2.75% | 70,540 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.54% | 3,100 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.43% | 140,625 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.27% | 99,221 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.27% | 10,051 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.25% | 112,878 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 335 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 5.02% | 82,216 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -19.15% | 1,469,072 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.17% | 23,504 |
| Apr 8, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.19% | 185,175 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 12,500 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 26,312 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.95% | 153,182 |
| Mar 31, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -6.61% | 59,220 |
| Mar 30, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.94% | 57,084 |
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.51% | 72,083 |