Skip to main content
logo
Graphene & Solar Technologies Limited (GSTX)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0190 (31.15%)
At close: Jul 31, 2026

GSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.050.090.050.080.0831.15%3,115
Jul 30, 20260.050.060.050.060.0614.02%19,200
Jul 27, 20260.050.050.050.050.05-12.30%22,417
Jul 24, 20260.050.100.050.060.06-39.00%1,215
Jul 23, 20260.100.100.100.100.10-950
Jul 21, 20260.060.100.060.100.10-340
Jul 20, 20260.100.100.100.100.10-15,050
Jul 17, 20260.100.100.100.100.101.01%450
Jul 16, 20260.100.100.100.100.10-507
Jul 15, 20260.060.100.060.100.10112.90%600
Jul 14, 20260.040.100.040.050.05-47.75%3,127
Jul 13, 20260.090.090.090.090.09-11.00%3,000
Jul 10, 20260.090.100.090.100.1033.33%1,250
Jul 9, 20260.040.080.040.080.08-25.00%711
Jul 7, 20260.100.100.100.100.102.04%2,207
Jul 6, 20260.100.100.090.100.10-2.00%6,394
Jun 29, 20260.100.100.050.100.10100.00%10,000
Jun 26, 20260.060.060.050.050.05-45.65%5,050
Jun 25, 20260.090.090.090.090.09-8.00%2,200
Jun 24, 20260.040.100.040.100.10-370
Jun 23, 20260.100.100.100.100.10-300
Jun 22, 20260.050.100.050.100.106.38%4,430
Jun 17, 20260.090.100.090.090.09-6.00%62,900
Jun 16, 20260.090.100.090.100.105.26%38,750
Jun 15, 20260.000.100.000.100.1018.75%5,462
Jun 12, 20260.080.100.080.080.08-19.92%10,330
Jun 11, 20260.050.100.040.100.10-0.10%861
Jun 8, 20260.100.100.100.100.105.26%500
Jun 5, 20260.100.100.100.100.10-5.00%100
Jun 4, 20260.060.100.060.100.10-2.44%1,500
Jun 3, 20260.100.100.050.100.107.89%4,300
Jun 2, 20260.080.100.080.100.10-9.44%1,900
Jun 1, 20260.070.100.070.100.104.90%16,185
May 29, 20260.060.100.060.100.10-4.67%811
May 27, 20260.100.100.100.100.10110.22%299
May 26, 20260.050.100.050.050.0565.78%12,219
May 21, 20260.060.100.030.030.03-52.97%2,210
May 20, 20260.110.110.060.060.06-1,950
May 19, 20260.100.100.060.060.0679.78%975
May 18, 20260.040.040.040.040.04-28.80%100
May 15, 20260.050.050.050.050.05-200
May 12, 20260.030.110.030.050.05-0.20%50,750
May 11, 20260.120.120.030.050.05-4.21%34,389
May 8, 20260.060.110.050.050.05-56.23%3,942
May 7, 20260.110.120.110.120.1243.98%53,280
May 6, 20260.080.080.080.080.0874.74%6,105
May 5, 20260.050.060.050.050.055.56%2,333
May 4, 20260.110.120.020.050.0512.50%5,995
May 1, 20260.040.070.040.040.0477.78%3,600
Apr 30, 20260.120.120.020.020.0249.01%3,803