Graphene & Solar Technologies Limited (GSTX)
OTCMKTS · Delayed Price · Currency is USD
0.0999
-0.0001 (-0.10%)
At close: Jun 11, 2026
GSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -19.92% | 10,330 |
| Jun 11, 2026 | 0.05 | 0.10 | 0.04 | 0.10 | 0.10 | -0.10% | 861 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 500 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 100 |
| Jun 4, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -2.44% | 1,500 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 7.89% | 4,300 |
| Jun 2, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -9.44% | 1,900 |
| Jun 1, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 4.90% | 16,185 |
| May 29, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -4.67% | 811 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 110.22% | 299 |
| May 26, 2026 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | 65.78% | 12,219 |
| May 21, 2026 | 0.06 | 0.10 | 0.03 | 0.03 | 0.03 | -52.97% | 2,210 |
| May 20, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | - | 1,950 |
| May 19, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 79.78% | 975 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.80% | 100 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| May 12, 2026 | 0.03 | 0.11 | 0.03 | 0.05 | 0.05 | -0.20% | 50,750 |
| May 11, 2026 | 0.12 | 0.12 | 0.03 | 0.05 | 0.05 | -4.21% | 34,389 |
| May 8, 2026 | 0.06 | 0.11 | 0.05 | 0.05 | 0.05 | -56.23% | 3,942 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 43.98% | 53,280 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 74.74% | 6,105 |
| May 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.56% | 2,333 |
| May 4, 2026 | 0.11 | 0.12 | 0.02 | 0.05 | 0.05 | 12.50% | 5,995 |
| May 1, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 77.78% | 3,600 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.02 | 0.02 | 0.02 | 49.01% | 3,803 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -74.19% | 71,500 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.65% | 1,100 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -54.97% | 68,819 |
| Apr 23, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 175.40% | 3,565 |
| Apr 22, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 517.28% | 219,146 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.83% | 1,688 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08% | 1,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.35% | 25,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 325.00% | 300 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 100 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 200 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 150 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 100 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.22% | 300 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.16% | 2,348 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.25% | 9,999 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,350 |
| Jan 12, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 77.78% | 143,558 |
| Jan 9, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -10.00% | 35,700 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73% | 500 |
| Jan 7, 2026 | 0.02 | 0.21 | 0.02 | 0.02 | 0.02 | 40.12% | 9,080 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | 6.83% | 5,191 |