Graphene & Solar Technologies Limited (GSTX)
OTCMKTS · Delayed Price · Currency is USD
0.0225
+0.0074 (49.01%)
At close: Apr 30, 2026
GSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.12 | 0.12 | 0.02 | 0.02 | 0.02 | 49.01% | 3,803 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -74.19% | 71,500 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.65% | 1,100 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -54.97% | 68,819 |
| Apr 23, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 175.40% | 3,565 |
| Apr 22, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 517.28% | 219,146 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.83% | 1,688 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08% | 1,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.35% | 25,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 325.00% | 300 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 100 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 200 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 150 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 100 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.22% | 300 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.16% | 2,348 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.25% | 9,999 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,350 |
| Jan 12, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 77.78% | 143,558 |
| Jan 9, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -10.00% | 35,700 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73% | 500 |
| Jan 7, 2026 | 0.02 | 0.21 | 0.02 | 0.02 | 0.02 | 40.12% | 9,080 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | 6.83% | 5,191 |
| Jan 5, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -59.75% | 9,928 |
| Jan 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 158.06% | 15,863 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -61.25% | 750 |
| Dec 30, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.25% | 1,620 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 33.00% | 2,540 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,050 |
| Dec 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 42.18% | 8,680 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -29.67% | 1,426 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | - | 8,950 |
| Dec 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 200.00% | 58,040 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,500 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,459 |
| Dec 11, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 85,883 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.94% | 150 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.41% | 120 |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 26.36% | 166,815 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 40,006 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.91% | 35,000 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.33% | 114,968 |
| Dec 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.90% | 30,060 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,700 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.67% | 16,450 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.93% | 2,300 |