Skip to main content
logo
Graphene & Solar Technologies Limited (GSTX)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.0380 (-38.38%)
At close: Sep 9, 2026

GSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.060.060.060.060.06-38.38%250
Sep 8, 20260.100.100.080.100.1010.00%17,988
Sep 4, 20260.090.090.090.090.0912.50%2,767
Sep 3, 20260.060.080.060.080.0831.15%6,225
Sep 2, 20260.060.060.060.060.06-15,472
Sep 1, 20260.070.070.060.060.06-30.44%7,200
Aug 28, 20260.090.100.090.090.09-2.23%1,770
Aug 27, 20260.060.090.060.090.09-11,177
Aug 26, 20260.060.100.010.090.0926.34%24,025
Aug 25, 20260.060.070.060.070.07-2,175
Aug 24, 20260.100.100.060.070.07-25.26%10,517
Aug 20, 20260.010.100.010.100.10-3.06%1,230
Aug 18, 20260.100.100.100.100.10-200
Aug 17, 20260.100.100.090.100.108.89%24,351
Aug 12, 20260.090.090.050.090.0972.74%26,460
Aug 11, 20260.050.050.050.050.05-44.57%200
Aug 10, 20260.090.090.090.090.0910.59%592
Aug 7, 20260.090.090.090.090.0919.72%31,217
Aug 6, 20260.090.090.050.070.0742.00%26,603
Aug 5, 20260.060.060.050.050.05-47.09%654
Aug 4, 20260.100.100.090.090.0918.13%25,502
Jul 31, 20260.050.090.050.080.0831.15%3,115
Jul 30, 20260.050.060.050.060.0614.02%19,200
Jul 27, 20260.050.050.050.050.05-12.30%22,417
Jul 24, 20260.050.100.050.060.06-39.00%1,215
Jul 23, 20260.100.100.100.100.10-950
Jul 21, 20260.060.100.060.100.10-340
Jul 20, 20260.100.100.100.100.10-15,050
Jul 17, 20260.100.100.100.100.101.01%450
Jul 16, 20260.100.100.100.100.10-507
Jul 15, 20260.060.100.060.100.10112.90%600
Jul 14, 20260.040.100.040.050.05-47.75%3,127
Jul 13, 20260.090.090.090.090.09-11.00%3,000
Jul 10, 20260.090.100.090.100.1033.33%1,250
Jul 9, 20260.040.080.040.080.08-25.00%711
Jul 7, 20260.100.100.100.100.102.04%2,207
Jul 6, 20260.100.100.090.100.10-2.00%6,394
Jun 29, 20260.100.100.050.100.10100.00%10,000
Jun 26, 20260.060.060.050.050.05-45.65%5,050
Jun 25, 20260.090.090.090.090.09-8.00%2,200
Jun 24, 20260.040.100.040.100.10-370
Jun 23, 20260.100.100.100.100.10-300
Jun 22, 20260.050.100.050.100.106.38%4,430
Jun 17, 20260.090.100.090.090.09-6.00%62,900
Jun 16, 20260.090.100.090.100.105.26%38,750
Jun 15, 20260.000.100.000.100.1018.75%5,462
Jun 12, 20260.080.100.080.080.08-19.92%10,330
Jun 11, 20260.050.100.040.100.10-0.10%861
Jun 8, 20260.100.100.100.100.105.26%500
Jun 5, 20260.100.100.100.100.10-5.00%100