Skip to main content
logo
Graphene & Solar Technologies Limited (GSTX)
OTCMKTS · Delayed Price · Currency is USD
0.067625
+0.0046 (7.34%)
Oct 27, 2026, 3:49 PM EDT

GSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.070.070.070.070.077.30%3,300
Oct 26, 20260.060.060.060.060.064.83%3,690
Oct 23, 20260.060.060.060.060.06-19.87%6,300
Oct 22, 20260.080.080.060.080.08-6.25%140,925
Oct 21, 20260.080.080.080.080.08-7.73%400
Oct 20, 20260.090.090.090.090.09-0.96%56,588
Oct 19, 20260.090.090.090.090.09-2.73%400
Oct 16, 20260.090.090.090.090.091.10%12,202
Oct 14, 20260.090.090.090.090.094.61%6,300
Oct 13, 20260.090.090.090.090.09-53,040
Oct 12, 20260.090.090.090.090.09-5.44%8,563
Oct 9, 20260.090.090.090.090.094.65%5,000
Oct 7, 20260.090.090.090.090.09-2.26%5,003
Oct 6, 20260.090.090.090.090.09-0.91%3,700
Oct 5, 20260.090.090.080.090.091.25%22,191
Oct 2, 20260.080.090.080.090.094.49%3,975
Sep 30, 20260.070.080.070.080.0810.43%1,958
Sep 29, 20260.080.080.070.080.08-0.09%1,417
Sep 24, 20260.080.080.080.080.088.52%900
Sep 23, 20260.090.090.070.070.07-12.42%15,000
Sep 22, 20260.070.080.070.080.080.05%7,000
Sep 18, 20260.080.090.080.080.0811.58%11,250
Sep 16, 20260.070.070.070.070.0793.78%1,600
Sep 14, 20260.100.100.040.040.04-38.33%11,182
Sep 11, 20260.070.070.060.060.06-3,700
Sep 10, 20260.060.060.060.060.06-1.64%1,063
Sep 9, 20260.060.060.060.060.06-38.38%250
Sep 8, 20260.100.100.080.100.1010.00%17,988
Sep 4, 20260.090.090.090.090.0912.50%2,767
Sep 3, 20260.060.080.060.080.0831.15%6,225
Sep 2, 20260.060.060.060.060.06-15,472
Sep 1, 20260.070.070.060.060.06-30.44%7,200
Aug 28, 20260.090.100.090.090.09-2.23%1,770
Aug 27, 20260.060.090.060.090.09-11,177
Aug 26, 20260.060.100.010.090.0926.34%24,025
Aug 25, 20260.060.070.060.070.07-2,175
Aug 24, 20260.100.100.060.070.07-25.26%10,517
Aug 20, 20260.010.100.010.100.10-3.06%1,230
Aug 18, 20260.100.100.100.100.10-200
Aug 17, 20260.100.100.090.100.108.89%24,351
Aug 12, 20260.090.090.050.090.0972.74%26,460
Aug 11, 20260.050.050.050.050.05-44.57%200
Aug 10, 20260.090.090.090.090.0910.59%592
Aug 7, 20260.090.090.090.090.0919.72%31,217
Aug 6, 20260.090.090.050.070.0742.00%26,603
Aug 5, 20260.060.060.050.050.05-47.09%654
Aug 4, 20260.100.100.090.090.0918.13%25,502
Jul 31, 20260.050.090.050.080.0831.15%3,115
Jul 30, 20260.050.060.050.060.0614.02%19,200
Jul 27, 20260.050.050.050.050.05-12.30%22,417