GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.38	0.39	0.39	3.41%	609,809
Mar 26, 2026	0.36	0.42	0.36	0.38	0.38	-11.27%	1,669,392
Mar 25, 2026	0.45	0.47	0.42	0.43	0.43	2.26%	612,153
Mar 24, 2026	0.42	0.43	0.36	0.42	0.42	7.91%	750,952
Mar 23, 2026	0.37	0.42	0.35	0.39	0.39	9.20%	1,917,949
Mar 20, 2026	0.38	0.41	0.36	0.36	0.36	-6.04%	1,426,547
Mar 19, 2026	0.37	0.40	0.36	0.38	0.38	-8.07%	5,957,012
Mar 18, 2026	0.43	0.44	0.40	0.41	0.41	-5.24%	1,912,830
Mar 17, 2026	0.47	0.48	0.43	0.44	0.44	-1.94%	1,120,975
Mar 16, 2026	0.44	0.46	0.42	0.44	0.44	0.95%	1,698,187
Mar 13, 2026	0.48	0.49	0.43	0.44	0.44	-8.05%	2,127,472
Mar 12, 2026	0.51	0.51	0.48	0.48	0.48	-5.23%	883,790
Mar 11, 2026	0.51	0.52	0.48	0.50	0.50	-1.04%	677,597
Mar 10, 2026	0.49	0.54	0.49	0.51	0.51	4.85%	1,225,059
Mar 9, 2026	0.47	0.50	0.44	0.49	0.49	2.23%	1,306,016
Mar 6, 2026	0.45	0.49	0.45	0.48	0.48	2.32%	1,044,922
Mar 5, 2026	0.49	0.49	0.45	0.47	0.47	-5.58%	1,275,963
Mar 4, 2026	0.54	0.54	0.49	0.49	0.49	-1.10%	791,189
Mar 3, 2026	0.52	0.54	0.48	0.50	0.50	-9.45%	1,875,173
Mar 2, 2026	0.60	0.63	0.53	0.55	0.55	-5.61%	2,502,697
Feb 27, 2026	0.58	0.59	0.56	0.58	0.58	4.13%	1,796,168
Feb 26, 2026	0.53	0.57	0.50	0.56	0.56	6.17%	1,712,602
Feb 25, 2026	0.54	0.54	0.51	0.53	0.53	3.80%	1,300,127
Feb 24, 2026	0.52	0.52	0.49	0.51	0.51	-2.35%	2,170,928
Feb 23, 2026	0.56	0.58	0.51	0.52	0.52	-6.81%	5,281,574
Feb 20, 2026	0.50	0.56	0.49	0.56	0.56	17.97%	2,686,381
Feb 19, 2026	0.48	0.48	0.44	0.47	0.47	2.87%	1,660,679
Feb 18, 2026	0.46	0.48	0.44	0.46	0.46	5.68%	1,622,804
Feb 17, 2026	0.47	0.47	0.43	0.44	0.44	-10.64%	1,957,919
Feb 13, 2026	0.52	0.53	0.48	0.49	0.49	1.84%	2,224,104
Feb 12, 2026	0.54	0.58	0.47	0.48	0.48	-13.75%	2,118,133
Feb 11, 2026	0.59	0.59	0.55	0.55	0.55	-4.82%	2,258,869
Feb 10, 2026	0.58	0.60	0.57	0.58	0.58	-2.51%	1,157,344
Feb 9, 2026	0.60	0.61	0.54	0.60	0.60	8.95%	1,855,744
Feb 6, 2026	0.55	0.55	0.50	0.55	0.55	6.01%	1,830,096
Feb 5, 2026	0.51	0.56	0.50	0.52	0.52	-10.18%	1,937,594
Feb 4, 2026	0.62	0.62	0.54	0.58	0.58	0.14%	1,299,857
Feb 3, 2026	0.64	0.64	0.56	0.58	0.58	3.27%	2,126,982
Feb 2, 2026	0.59	0.62	0.54	0.56	0.56	-8.57%	2,253,080
Jan 30, 2026	0.58	0.65	0.55	0.61	0.61	-9.10%	6,054,214
Jan 29, 2026	0.73	0.73	0.64	0.67	0.67	-3.74%	3,290,721
Jan 28, 2026	0.79	0.79	0.66	0.70	0.70	-4.66%	2,862,709
Jan 27, 2026	0.72	0.77	0.67	0.73	0.73	0.97%	2,112,973
Jan 26, 2026	0.83	0.84	0.69	0.72	0.72	-4.78%	5,833,940
Jan 23, 2026	0.76	0.76	0.71	0.76	0.76	7.78%	3,855,849
Jan 22, 2026	0.61	0.71	0.59	0.70	0.70	19.51%	3,857,627
Jan 21, 2026	0.61	0.62	0.57	0.59	0.59	0.43%	1,143,514
Jan 20, 2026	0.65	0.65	0.58	0.59	0.59	5.52%	3,186,295
Jan 16, 2026	0.55	0.58	0.53	0.56	0.56	2.83%	2,210,149
Jan 15, 2026	0.53	0.55	0.51	0.54	0.54	-0.73%	1,104,748