GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.44	0.47	0.44	0.47	0.47	10.76%	558,397
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-5.13%	592,370
May 4, 2026	0.46	0.47	0.43	0.44	0.44	-5.08%	1,540,349
May 1, 2026	0.44	0.48	0.44	0.47	0.47	2.35%	846,944
Apr 30, 2026	0.46	0.47	0.44	0.46	0.46	3.57%	1,056,037
Apr 29, 2026	0.45	0.45	0.43	0.44	0.44	-3.80%	1,226,988
Apr 28, 2026	0.50	0.50	0.45	0.46	0.46	-6.10%	735,825
Apr 27, 2026	0.50	0.50	0.48	0.49	0.49	1.06%	630,078
Apr 24, 2026	0.47	0.51	0.47	0.48	0.48	1.45%	197,203
Apr 23, 2026	0.47	0.49	0.46	0.48	0.48	-2.10%	537,386
Apr 22, 2026	0.50	0.50	0.48	0.49	0.49	3.67%	558,172
Apr 21, 2026	0.50	0.51	0.46	0.47	0.47	-5.68%	869,814
Apr 20, 2026	0.52	0.52	0.50	0.50	0.50	-4.52%	1,327,695
Apr 17, 2026	0.49	0.53	0.49	0.52	0.52	7.73%	1,947,244
Apr 16, 2026	0.50	0.51	0.48	0.48	0.48	-3.03%	478,691
Apr 15, 2026	0.49	0.52	0.48	0.50	0.50	0.38%	494,638
Apr 14, 2026	0.49	0.50	0.48	0.50	0.50	7.29%	521,755
Apr 13, 2026	0.44	0.47	0.43	0.46	0.46	2.67%	814,810
Apr 10, 2026	0.47	0.48	0.44	0.45	0.45	-3.43%	577,727
Apr 9, 2026	0.47	0.47	0.44	0.47	0.47	3.56%	616,786
Apr 8, 2026	0.45	0.48	0.44	0.45	0.45	6.08%	876,391
Apr 7, 2026	0.43	0.44	0.41	0.42	0.42	-0.84%	1,191,422
Apr 6, 2026	0.44	0.45	0.42	0.43	0.43	-1.38%	627,972
Apr 2, 2026	0.43	0.44	0.39	0.43	0.43	-2.67%	1,161,116
Apr 1, 2026	0.42	0.46	0.42	0.45	0.45	0.81%	947,327
Mar 31, 2026	0.42	0.45	0.37	0.44	0.44	17.30%	971,719
Mar 30, 2026	0.38	0.42	0.37	0.38	0.38	-4.36%	556,848
Mar 27, 2026	0.41	0.41	0.38	0.39	0.39	3.41%	609,809
Mar 26, 2026	0.36	0.42	0.36	0.38	0.38	-11.27%	1,669,392
Mar 25, 2026	0.45	0.47	0.42	0.43	0.43	2.26%	612,153
Mar 24, 2026	0.42	0.43	0.36	0.42	0.42	7.91%	750,952
Mar 23, 2026	0.37	0.42	0.35	0.39	0.39	9.20%	1,917,949
Mar 20, 2026	0.38	0.41	0.36	0.36	0.36	-6.04%	1,426,547
Mar 19, 2026	0.37	0.40	0.36	0.38	0.38	-8.07%	5,957,012
Mar 18, 2026	0.43	0.44	0.40	0.41	0.41	-5.24%	1,912,830
Mar 17, 2026	0.47	0.48	0.43	0.44	0.44	-1.94%	1,120,975
Mar 16, 2026	0.44	0.46	0.42	0.44	0.44	0.95%	1,698,187
Mar 13, 2026	0.48	0.49	0.43	0.44	0.44	-8.05%	2,127,472
Mar 12, 2026	0.51	0.51	0.48	0.48	0.48	-5.23%	883,790
Mar 11, 2026	0.51	0.52	0.48	0.50	0.50	-1.04%	677,597
Mar 10, 2026	0.49	0.54	0.49	0.51	0.51	4.85%	1,225,059
Mar 9, 2026	0.47	0.50	0.44	0.49	0.49	2.23%	1,306,016
Mar 6, 2026	0.45	0.49	0.45	0.48	0.48	2.32%	1,044,922
Mar 5, 2026	0.49	0.49	0.45	0.47	0.47	-5.58%	1,275,963
Mar 4, 2026	0.54	0.54	0.49	0.49	0.49	-1.10%	791,189
Mar 3, 2026	0.52	0.54	0.48	0.50	0.50	-9.45%	1,875,173
Mar 2, 2026	0.60	0.63	0.53	0.55	0.55	-5.61%	2,502,697
Feb 27, 2026	0.58	0.59	0.56	0.58	0.58	4.13%	1,796,168
Feb 26, 2026	0.53	0.57	0.50	0.56	0.56	6.17%	1,712,602
Feb 25, 2026	0.54	0.54	0.51	0.53	0.53	3.80%	1,300,127