GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.31	0.30	0.30	-	0.16%	348,477
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.81%	937,412
Sep 23, 2026	0.34	0.35	0.31	0.31	0.31	-9.36%	425,094
Sep 22, 2026	0.32	0.34	0.31	0.34	0.34	5.65%	772,290
Sep 21, 2026	0.33	0.33	0.31	0.32	0.32	1.51%	1,197,246
Sep 18, 2026	0.32	0.33	0.31	0.32	0.32	-2.30%	2,036,897
Sep 17, 2026	0.32	0.33	0.31	0.33	0.33	7.99%	356,965
Sep 16, 2026	0.31	0.31	0.30	0.30	0.30	-2.18%	414,670
Sep 15, 2026	0.31	0.32	0.30	0.31	0.31	-0.71%	514,555
Sep 14, 2026	0.32	0.33	0.30	0.31	0.31	-2.02%	1,113,074
Sep 11, 2026	0.32	0.33	0.31	0.32	0.32	-0.75%	481,494
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-4.59%	818,296
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	2.44%	1,041,388
Sep 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.89%	1,197,886
Sep 4, 2026	0.33	0.37	0.33	0.33	0.33	-2.61%	568,077
Sep 3, 2026	0.35	0.35	0.34	0.34	0.34	2.28%	975,242
Sep 2, 2026	0.32	0.34	0.32	0.34	0.34	3.46%	2,066,042
Sep 1, 2026	0.34	0.35	0.32	0.32	0.32	-7.27%	1,479,257
Aug 31, 2026	0.38	0.38	0.34	0.35	0.35	0.63%	1,340,967
Aug 28, 2026	0.37	0.38	0.34	0.35	0.35	-4.93%	2,614,137
Aug 27, 2026	0.37	0.38	0.35	0.37	0.37	-4.48%	4,299,397
Aug 26, 2026	0.44	0.44	0.38	0.38	0.38	-11.90%	2,723,076
Aug 25, 2026	0.42	0.44	0.41	0.43	0.43	0.86%	591,312
Aug 24, 2026	0.45	0.45	0.41	0.43	0.43	-0.23%	1,379,814
Aug 21, 2026	0.44	0.44	0.42	0.43	0.43	1.65%	1,126,868
Aug 20, 2026	0.40	0.44	0.39	0.42	0.42	6.37%	1,859,923
Aug 19, 2026	0.36	0.40	0.35	0.40	0.40	10.69%	1,213,270
Aug 18, 2026	0.38	0.39	0.36	0.36	0.36	-7.19%	288,201
Aug 17, 2026	0.39	0.40	0.37	0.39	0.39	-0.97%	613,548
Aug 14, 2026	0.39	0.40	0.38	0.39	0.39	2.00%	425,826
Aug 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.51%	498,459
Aug 12, 2026	0.41	0.42	0.39	0.39	0.39	-2.01%	402,996
Aug 11, 2026	0.42	0.42	0.39	0.40	0.40	-1.66%	368,591
Aug 10, 2026	0.40	0.41	0.38	0.40	0.40	6.48%	525,587
Aug 7, 2026	0.37	0.40	0.37	0.38	0.38	5.00%	782,249
Aug 6, 2026	0.37	0.37	0.35	0.36	0.36	0.75%	465,914
Aug 5, 2026	0.34	0.37	0.34	0.36	0.36	8.55%	881,136
Aug 4, 2026	0.33	0.34	0.31	0.33	0.33	3.47%	732,190
Aug 3, 2026	0.29	0.33	0.29	0.32	0.32	2.14%	209,383
Jul 31, 2026	0.32	0.33	0.31	0.31	0.31	-4.13%	144,154
Jul 30, 2026	0.28	0.33	0.28	0.33	0.33	1.93%	315,579
Jul 29, 2026	0.32	0.33	0.31	0.32	0.32	0.62%	312,766
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	-1.26%	175,722
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	3.20%	267,144
Jul 24, 2026	0.32	0.33	0.31	0.31	0.31	-2.71%	201,643
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.60%	152,972
Jul 22, 2026	0.33	0.36	0.33	0.34	0.34	6.79%	1,219,400
Jul 21, 2026	0.31	0.33	0.30	0.32	0.32	3.78%	809,964
Jul 20, 2026	0.30	0.33	0.30	0.30	0.30	-1.33%	301,817
Jul 17, 2026	0.33	0.33	0.30	0.31	0.31	-0.65%	517,555