GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.42	0.42	0.39	0.40	0.40	-1.66%	368,591
Aug 10, 2026	0.40	0.41	0.38	0.40	0.40	6.48%	525,587
Aug 7, 2026	0.37	0.40	0.37	0.38	0.38	5.00%	782,249
Aug 6, 2026	0.37	0.37	0.35	0.36	0.36	0.75%	465,914
Aug 5, 2026	0.34	0.37	0.34	0.36	0.36	8.55%	881,136
Aug 4, 2026	0.33	0.34	0.31	0.33	0.33	3.47%	732,190
Aug 3, 2026	0.29	0.33	0.29	0.32	0.32	2.14%	209,383
Jul 31, 2026	0.32	0.33	0.31	0.31	0.31	-4.13%	144,154
Jul 30, 2026	0.28	0.33	0.28	0.33	0.33	1.93%	315,579
Jul 29, 2026	0.32	0.33	0.31	0.32	0.32	0.62%	312,766
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	-1.26%	175,722
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	3.20%	267,144
Jul 24, 2026	0.32	0.33	0.31	0.31	0.31	-2.71%	201,643
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.60%	152,972
Jul 22, 2026	0.33	0.36	0.33	0.34	0.34	6.79%	1,219,400
Jul 21, 2026	0.31	0.33	0.30	0.32	0.32	3.78%	809,964
Jul 20, 2026	0.30	0.33	0.30	0.30	0.30	-1.33%	301,817
Jul 17, 2026	0.33	0.33	0.30	0.31	0.31	-0.65%	517,555
Jul 16, 2026	0.36	0.36	0.30	0.31	0.31	-4.89%	393,101
Jul 15, 2026	0.36	0.36	0.32	0.33	0.33	-4.05%	296,155
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	4.17%	276,351
Jul 13, 2026	0.34	0.34	0.32	0.33	0.33	-4.84%	350,025
Jul 10, 2026	0.34	0.35	0.33	0.34	0.34	1.72%	363,080
Jul 9, 2026	0.35	0.36	0.33	0.34	0.34	2.59%	190,920
Jul 8, 2026	0.34	0.34	0.32	0.33	0.33	-3.92%	466,015
Jul 7, 2026	0.37	0.37	0.34	0.34	0.34	-7.42%	837,080
Jul 6, 2026	0.35	0.38	0.35	0.37	0.37	3.42%	761,471
Jul 2, 2026	0.35	0.36	0.34	0.36	0.36	8.53%	524,448
Jul 1, 2026	0.32	0.35	0.31	0.33	0.33	1.22%	768,857
Jun 30, 2026	0.33	0.34	0.32	0.33	0.33	0.88%	266,841
Jun 29, 2026	0.34	0.34	0.32	0.32	0.32	-0.57%	907,040
Jun 26, 2026	0.32	0.33	0.32	0.32	0.32	3.43%	465,699
Jun 25, 2026	0.32	0.33	0.31	0.31	0.31	0.28%	365,490
Jun 24, 2026	0.31	0.32	0.29	0.31	0.31	-0.76%	1,113,292
Jun 23, 2026	0.34	0.34	0.31	0.31	0.31	-7.28%	804,161
Jun 22, 2026	0.34	0.36	0.33	0.34	0.34	-0.15%	576,292
Jun 18, 2026	0.37	0.38	0.34	0.34	0.34	-8.60%	1,263,552
Jun 17, 2026	0.39	0.41	0.37	0.37	0.37	-3.68%	670,166
Jun 16, 2026	0.34	0.39	0.34	0.39	0.39	2.99%	453,066
Jun 15, 2026	0.40	0.40	0.37	0.38	0.38	3.96%	858,703
Jun 12, 2026	0.40	0.40	0.34	0.36	0.36	2.39%	860,651
Jun 11, 2026	0.32	0.36	0.32	0.35	0.35	6.75%	956,887
Jun 10, 2026	0.33	0.35	0.32	0.33	0.33	-0.03%	4,530,522
Jun 9, 2026	0.33	0.37	0.31	0.33	0.33	1.10%	1,602,009
Jun 8, 2026	0.36	0.37	0.32	0.33	0.33	-6.26%	1,702,198
Jun 5, 2026	0.39	0.39	0.34	0.35	0.35	-10.92%	1,825,429
Jun 4, 2026	0.38	0.42	0.38	0.39	0.39	-3.46%	454,776
Jun 3, 2026	0.42	0.43	0.40	0.41	0.41	-4.30%	1,139,112
Jun 2, 2026	0.43	0.43	0.41	0.42	0.42	1.27%	485,277
Jun 1, 2026	0.42	0.46	0.39	0.42	0.42	0.70%	484,915