GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.22	0.23	0.21	0.21	0.21	-0.79%	626,710
Oct 30, 2026	0.22	0.22	0.21	0.21	0.21	-2.70%	1,272,356
Oct 29, 2026	0.23	0.23	0.22	0.22	0.22	-2.14%	303,099
Oct 28, 2026	0.23	0.24	0.22	0.23	0.23	-2.11%	374,339
Oct 27, 2026	0.23	0.23	0.22	0.23	0.23	3.37%	338,678
Oct 26, 2026	0.23	0.23	0.21	0.22	0.22	-0.76%	591,637
Oct 23, 2026	0.23	0.24	0.21	0.22	0.22	-	675,233
Oct 22, 2026	0.24	0.24	0.22	0.22	0.22	-7.51%	376,268
Oct 21, 2026	0.25	0.25	0.24	0.24	0.24	-1.94%	189,120
Oct 20, 2026	0.24	0.26	0.24	0.25	0.25	-1.42%	452,983
Oct 19, 2026	0.25	0.26	0.24	0.25	0.25	1.48%	663,729
Oct 16, 2026	0.25	0.26	0.24	0.25	0.25	2.47%	818,662
Oct 15, 2026	0.24	0.24	0.24	0.24	0.24	0.98%	734,613
Oct 14, 2026	0.25	0.25	0.23	0.24	0.24	-5.80%	1,480,772
Oct 13, 2026	0.27	0.27	0.25	0.25	0.25	-5.23%	822,180
Oct 12, 2026	0.26	0.27	0.25	0.27	0.27	0.70%	364,383
Oct 9, 2026	0.26	0.27	0.26	0.27	0.27	1.35%	1,106,170
Oct 8, 2026	0.26	0.27	0.25	0.26	0.26	0.67%	714,173
Oct 7, 2026	0.27	0.27	0.25	0.26	0.26	-5.50%	612,149
Oct 6, 2026	0.29	0.29	0.27	0.28	0.28	0.62%	887,102
Oct 5, 2026	0.28	0.29	0.27	0.27	0.27	-2.21%	881,857
Oct 2, 2026	0.29	0.29	0.27	0.28	0.28	0.21%	366,085
Oct 1, 2026	0.28	0.29	0.27	0.28	0.28	-0.57%	342,734
Sep 30, 2026	0.28	0.29	0.28	0.28	0.28	-1.71%	462,535
Sep 29, 2026	0.28	0.29	0.28	0.29	0.29	2.11%	646,622
Sep 28, 2026	0.31	0.35	0.26	0.28	0.28	-9.68%	1,202,760
Sep 25, 2026	0.32	0.32	0.30	0.31	0.31	1.84%	896,381
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.81%	937,412
Sep 23, 2026	0.34	0.35	0.31	0.31	0.31	-9.36%	425,094
Sep 22, 2026	0.32	0.34	0.31	0.34	0.34	5.65%	772,290
Sep 21, 2026	0.33	0.33	0.31	0.32	0.32	1.51%	1,197,246
Sep 18, 2026	0.32	0.33	0.31	0.32	0.32	-2.30%	2,036,897
Sep 17, 2026	0.32	0.33	0.31	0.33	0.33	7.99%	356,965
Sep 16, 2026	0.31	0.31	0.30	0.30	0.30	-2.18%	414,670
Sep 15, 2026	0.31	0.32	0.30	0.31	0.31	-0.71%	514,555
Sep 14, 2026	0.32	0.33	0.30	0.31	0.31	-2.02%	1,113,074
Sep 11, 2026	0.32	0.33	0.31	0.32	0.32	-0.75%	481,494
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-4.59%	818,296
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	2.44%	1,041,388
Sep 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.89%	1,197,886
Sep 4, 2026	0.33	0.37	0.33	0.33	0.33	-2.61%	568,077
Sep 3, 2026	0.35	0.35	0.34	0.34	0.34	2.28%	975,242
Sep 2, 2026	0.32	0.34	0.32	0.34	0.34	3.46%	2,066,042
Sep 1, 2026	0.34	0.35	0.32	0.32	0.32	-7.27%	1,479,257
Aug 31, 2026	0.38	0.38	0.34	0.35	0.35	0.63%	1,340,967
Aug 28, 2026	0.37	0.38	0.34	0.35	0.35	-4.93%	2,614,137
Aug 27, 2026	0.37	0.38	0.35	0.37	0.37	-4.48%	4,299,397
Aug 26, 2026	0.44	0.44	0.38	0.38	0.38	-11.90%	2,723,076
Aug 25, 2026	0.42	0.44	0.41	0.43	0.43	0.86%	591,312
Aug 24, 2026	0.45	0.45	0.41	0.43	0.43	-0.23%	1,379,814