GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.40	0.40	0.34	0.36	0.36	2.39%	771,451
Jun 11, 2026	0.32	0.36	0.32	0.35	0.35	6.75%	864,487
Jun 10, 2026	0.33	0.35	0.32	0.33	0.33	-0.03%	4,530,522
Jun 9, 2026	0.33	0.37	0.31	0.33	0.33	1.10%	1,409,445
Jun 8, 2026	0.36	0.37	0.32	0.33	0.33	-6.26%	1,702,198
Jun 5, 2026	0.39	0.39	0.34	0.35	0.35	-10.92%	1,825,429
Jun 4, 2026	0.38	0.42	0.38	0.39	0.39	-3.46%	454,776
Jun 3, 2026	0.42	0.43	0.40	0.41	0.41	-4.30%	1,087,515
Jun 2, 2026	0.43	0.43	0.41	0.42	0.42	1.27%	436,681
Jun 1, 2026	0.42	0.46	0.39	0.42	0.42	0.70%	484,915
May 29, 2026	0.39	0.44	0.39	0.42	0.42	-3.15%	662,247
May 28, 2026	0.41	0.44	0.40	0.43	0.43	2.07%	608,816
May 27, 2026	0.42	0.47	0.41	0.42	0.42	-3.98%	951,109
May 26, 2026	0.42	0.50	0.42	0.44	0.44	4.29%	335,601
May 22, 2026	0.42	0.43	0.41	0.42	0.42	-1.57%	251,244
May 21, 2026	0.43	0.44	0.41	0.43	0.43	0.44%	439,480
May 20, 2026	0.42	0.44	0.41	0.42	0.42	1.62%	516,935
May 19, 2026	0.43	0.45	0.41	0.42	0.42	-5.17%	827,172
May 18, 2026	0.44	0.50	0.42	0.44	0.44	-4.35%	642,556
May 15, 2026	0.46	0.49	0.45	0.46	0.46	-8.00%	782,591
May 14, 2026	0.51	0.52	0.48	0.50	0.50	-3.40%	662,601
May 13, 2026	0.55	0.57	0.51	0.52	0.52	-4.29%	1,115,479
May 12, 2026	0.52	0.54	0.46	0.54	0.54	8.79%	1,292,410
May 11, 2026	0.50	0.50	0.47	0.50	0.50	5.38%	1,229,430
May 8, 2026	0.53	0.53	0.46	0.47	0.47	3.37%	546,426
May 7, 2026	0.49	0.50	0.45	0.46	0.46	-1.91%	938,685
May 6, 2026	0.44	0.47	0.44	0.47	0.47	10.77%	560,311
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-5.13%	592,370
May 4, 2026	0.46	0.47	0.43	0.44	0.44	-5.07%	1,540,349
May 1, 2026	0.44	0.48	0.44	0.47	0.47	2.33%	846,944
Apr 30, 2026	0.46	0.47	0.44	0.46	0.46	3.58%	1,056,037
Apr 29, 2026	0.45	0.45	0.43	0.44	0.44	-3.80%	1,226,988
Apr 28, 2026	0.50	0.50	0.45	0.46	0.46	-6.10%	796,483
Apr 27, 2026	0.50	0.50	0.48	0.49	0.49	1.06%	630,078
Apr 24, 2026	0.47	0.51	0.47	0.48	0.48	1.46%	272,104
Apr 23, 2026	0.47	0.49	0.46	0.48	0.48	-2.10%	537,386
Apr 22, 2026	0.50	0.50	0.48	0.49	0.49	3.66%	558,172
Apr 21, 2026	0.50	0.51	0.46	0.47	0.47	-5.68%	1,054,114
Apr 20, 2026	0.52	0.52	0.50	0.50	0.50	-4.52%	1,336,415
Apr 17, 2026	0.49	0.53	0.49	0.52	0.52	7.73%	2,122,694
Apr 16, 2026	0.50	0.51	0.48	0.48	0.48	-3.03%	478,691
Apr 15, 2026	0.49	0.52	0.48	0.50	0.50	0.39%	508,932
Apr 14, 2026	0.49	0.50	0.48	0.50	0.50	7.28%	704,755
Apr 13, 2026	0.44	0.47	0.43	0.46	0.46	2.68%	822,210
Apr 10, 2026	0.47	0.48	0.44	0.45	0.45	-3.43%	577,727
Apr 9, 2026	0.47	0.47	0.44	0.47	0.47	3.56%	652,786
Apr 8, 2026	0.45	0.48	0.44	0.45	0.45	6.09%	924,591
Apr 7, 2026	0.43	0.44	0.41	0.42	0.42	-0.85%	1,233,422
Apr 6, 2026	0.44	0.45	0.42	0.43	0.43	-1.38%	627,972
Apr 2, 2026	0.43	0.44	0.39	0.43	0.43	-2.68%	1,161,116