GSVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	4.17%	276,351
Jul 13, 2026	0.34	0.34	0.32	0.33	0.33	-4.84%	350,025
Jul 10, 2026	0.34	0.35	0.33	0.34	0.34	1.72%	363,080
Jul 9, 2026	0.35	0.36	0.33	0.34	0.34	2.59%	190,920
Jul 8, 2026	0.34	0.34	0.32	0.33	0.33	-3.92%	466,015
Jul 7, 2026	0.37	0.37	0.34	0.34	0.34	-7.42%	837,080
Jul 6, 2026	0.35	0.38	0.35	0.37	0.37	3.42%	761,471
Jul 2, 2026	0.35	0.36	0.34	0.36	0.36	8.53%	524,448
Jul 1, 2026	0.32	0.35	0.31	0.33	0.33	1.22%	768,857
Jun 30, 2026	0.33	0.34	0.32	0.33	0.33	0.88%	266,841
Jun 29, 2026	0.34	0.34	0.32	0.32	0.32	-0.57%	907,040
Jun 26, 2026	0.32	0.33	0.32	0.32	0.32	3.43%	465,699
Jun 25, 2026	0.32	0.33	0.31	0.31	0.31	0.28%	365,490
Jun 24, 2026	0.31	0.32	0.29	0.31	0.31	-0.76%	1,113,292
Jun 23, 2026	0.34	0.34	0.31	0.31	0.31	-7.28%	804,161
Jun 22, 2026	0.34	0.36	0.33	0.34	0.34	-0.15%	576,292
Jun 18, 2026	0.37	0.38	0.34	0.34	0.34	-8.60%	1,263,552
Jun 17, 2026	0.39	0.41	0.37	0.37	0.37	-3.68%	670,166
Jun 16, 2026	0.34	0.39	0.34	0.39	0.39	2.99%	453,066
Jun 15, 2026	0.40	0.40	0.37	0.38	0.38	3.96%	858,703
Jun 12, 2026	0.40	0.40	0.34	0.36	0.36	2.39%	860,651
Jun 11, 2026	0.32	0.36	0.32	0.35	0.35	6.75%	956,887
Jun 10, 2026	0.33	0.35	0.32	0.33	0.33	-0.03%	4,530,522
Jun 9, 2026	0.33	0.37	0.31	0.33	0.33	1.10%	1,602,009
Jun 8, 2026	0.36	0.37	0.32	0.33	0.33	-6.26%	1,702,198
Jun 5, 2026	0.39	0.39	0.34	0.35	0.35	-10.92%	1,825,429
Jun 4, 2026	0.38	0.42	0.38	0.39	0.39	-3.46%	454,776
Jun 3, 2026	0.42	0.43	0.40	0.41	0.41	-4.30%	1,139,112
Jun 2, 2026	0.43	0.43	0.41	0.42	0.42	1.27%	485,277
Jun 1, 2026	0.42	0.46	0.39	0.42	0.42	0.70%	484,915
May 29, 2026	0.39	0.44	0.39	0.42	0.42	-3.15%	682,847
May 28, 2026	0.41	0.44	0.40	0.43	0.43	2.07%	608,816
May 27, 2026	0.42	0.47	0.41	0.42	0.42	-3.98%	979,209
May 26, 2026	0.42	0.50	0.42	0.44	0.44	4.29%	335,601
May 22, 2026	0.42	0.43	0.41	0.42	0.42	-1.57%	269,344
May 21, 2026	0.43	0.44	0.41	0.43	0.43	0.44%	439,480
May 20, 2026	0.42	0.44	0.41	0.42	0.42	1.62%	516,935
May 19, 2026	0.43	0.45	0.41	0.42	0.42	-5.17%	827,172
May 18, 2026	0.44	0.50	0.42	0.44	0.44	-4.35%	642,556
May 15, 2026	0.46	0.49	0.45	0.46	0.46	-8.00%	782,591
May 14, 2026	0.51	0.52	0.48	0.50	0.50	-3.40%	662,601
May 13, 2026	0.55	0.57	0.51	0.52	0.52	-4.29%	1,115,479
May 12, 2026	0.52	0.54	0.46	0.54	0.54	8.79%	1,292,410
May 11, 2026	0.50	0.50	0.47	0.50	0.50	5.38%	1,229,430
May 8, 2026	0.53	0.53	0.46	0.47	0.47	3.37%	546,426
May 7, 2026	0.49	0.50	0.45	0.46	0.46	-1.91%	938,685
May 6, 2026	0.44	0.47	0.44	0.47	0.47	10.77%	560,311
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-5.13%	592,370
May 4, 2026	0.46	0.47	0.43	0.44	0.44	-5.07%	1,540,349
May 1, 2026	0.44	0.48	0.44	0.47	0.47	2.33%	846,944