Getty Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2025	0.02	0.02	0.02	0.02	0.02	-59.02%	5,000
Jun 28, 2024	0.05	0.05	0.05	0.05	0.05	95.20%	50,000
Jun 10, 2024	0.03	0.03	0.03	0.03	0.03	125.23%	37,500
May 22, 2024	0.01	0.01	0.01	0.01	0.01	-	100
Jun 26, 2023	0.01	0.01	0.01	0.01	0.01	-	2,200
Jun 5, 2023	0.01	0.01	0.01	0.01	0.01	-17.16%	406
Jan 31, 2023	0.01	0.01	0.01	0.01	0.01	-41.74%	5,555
Sep 12, 2022	0.02	0.02	0.02	0.02	0.02	-7.26%	51,060
Sep 8, 2022	0.02	0.02	0.02	0.02	0.02	60.00%	185
Aug 24, 2022	0.02	0.02	0.02	0.02	0.02	15.67%	5,900
Jul 25, 2022	0.01	0.01	0.01	0.01	0.01	-70.22%	12,200
Jun 24, 2022	0.05	0.05	0.05	0.05	0.05	-	10,000
Jun 23, 2022	0.05	0.05	0.05	0.05	0.05	-9.64%	10,000
Jun 17, 2022	0.05	0.05	0.05	0.05	0.05	0.61%	6,565
Jun 14, 2022	0.05	0.05	0.05	0.05	0.05	-	1,500
Jun 3, 2022	0.05	0.05	0.05	0.05	0.05	91.12%	1,500
Jun 2, 2022	0.04	0.04	0.03	0.03	0.03	-35.25%	27,000
May 31, 2022	0.04	0.04	0.04	0.04	0.04	-33.33%	4,000
May 27, 2022	0.05	0.06	0.05	0.06	0.06	39.53%	500
May 23, 2022	0.04	0.04	0.04	0.04	0.04	7.77%	15,000
May 20, 2022	0.04	0.04	0.04	0.04	0.04	-20.20%	77,000
May 19, 2022	0.05	0.05	0.05	0.05	0.05	-16.67%	10,000
May 18, 2022	0.06	0.06	0.05	0.06	0.06	28.21%	24,400
May 17, 2022	0.05	0.05	0.05	0.05	0.05	-2.30%	400
May 13, 2022	0.04	0.05	0.04	0.05	0.05	-	12,300
May 12, 2022	0.04	0.05	0.04	0.05	0.05	-20.03%	12,300
May 11, 2022	0.05	0.06	0.05	0.06	0.06	36.45%	32,000
May 10, 2022	0.04	0.04	0.04	0.04	0.04	-9.11%	7,000
May 9, 2022	0.05	0.05	0.05	0.05	0.05	-3.01%	5,000
May 6, 2022	0.06	0.06	0.03	0.05	0.05	50.45%	134,100
May 4, 2022	0.03	0.03	0.03	0.03	0.03	-	500
May 3, 2022	0.03	0.05	0.03	0.03	0.03	14.53%	7,000
May 2, 2022	0.03	0.03	0.03	0.03	0.03	-51.83%	30,025
Apr 21, 2022	0.06	0.06	0.06	0.06	0.06	-	5,000
Apr 20, 2022	0.06	0.06	0.06	0.06	0.06	13.42%	1,000
Apr 19, 2022	0.05	0.05	0.05	0.05	0.05	0.76%	20,000
Apr 18, 2022	0.05	0.05	0.05	0.05	0.05	42.28%	25,000
Apr 1, 2022	0.04	0.04	0.04	0.04	0.04	5.73%	2,000
Mar 24, 2022	0.03	0.03	0.03	0.03	0.03	-21.92%	19,529
Jan 10, 2022	0.04	0.04	0.04	0.04	0.04	-1.32%	1,000
Jan 7, 2022	0.05	0.05	0.05	0.05	0.05	-43.38%	500
Jan 3, 2022	0.08	0.08	0.08	0.08	0.08	-	2,100
Dec 31, 2021	0.08	0.08	0.08	0.08	0.08	76.21%	370
Dec 7, 2021	0.05	0.05	0.05	0.05	0.05	3.18%	724
Nov 29, 2021	0.04	0.04	0.04	0.04	0.04	-20.00%	300
Nov 24, 2021	0.06	0.06	0.06	0.06	0.06	-36.78%	11,000
Nov 19, 2021	0.09	0.09	0.09	0.09	0.09	68.60%	200
Oct 26, 2021	0.05	0.05	0.05	0.05	0.05	-3.73%	5,000
Oct 19, 2021	0.05	0.05	0.05	0.05	0.05	-5.30%	10,000