GTCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	-1.04%	5,846
Sep 24, 2026	0.70	0.70	0.67	0.68	0.68	-1.98%	31,546
Sep 23, 2026	0.69	0.70	0.69	0.70	0.70	1.56%	6,693
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.57%	2,800
Sep 21, 2026	0.78	0.78	0.69	0.70	0.70	-0.14%	34,378
Sep 18, 2026	0.69	0.71	0.68	0.70	0.70	-0.85%	27,449
Sep 17, 2026	0.71	0.72	0.69	0.70	0.70	-0.91%	32,234
Sep 16, 2026	0.69	0.71	0.69	0.71	0.71	1.12%	2,180
Sep 15, 2026	0.73	0.73	0.70	0.70	0.70	-3.25%	18,469
Sep 14, 2026	0.74	0.74	0.69	0.73	0.73	3.74%	5,407
Sep 11, 2026	0.69	0.72	0.67	0.70	0.70	2.07%	9,927
Sep 10, 2026	0.66	0.70	0.65	0.68	0.68	0.10%	35,425
Sep 9, 2026	0.76	0.76	0.68	0.68	0.68	-9.76%	24,987
Sep 8, 2026	0.85	0.85	0.72	0.76	0.76	0.33%	5,344
Sep 4, 2026	0.78	0.78	0.70	0.76	0.76	-5.48%	33,664
Sep 3, 2026	0.75	0.82	0.74	0.80	0.80	6.57%	93,149
Sep 2, 2026	0.78	0.78	0.73	0.75	0.75	10.63%	15,216
Sep 1, 2026	0.81	0.81	0.65	0.68	0.68	-6.74%	22,413
Aug 31, 2026	0.70	0.73	0.70	0.73	0.73	0.90%	14,804
Aug 28, 2026	0.72	0.72	0.70	0.72	0.72	-0.06%	17,400
Aug 27, 2026	0.70	0.74	0.69	0.72	0.72	7.58%	57,434
Aug 26, 2026	0.72	0.72	0.67	0.67	0.67	-5.32%	41,062
Aug 25, 2026	0.72	0.75	0.71	0.71	0.71	1.09%	41,513
Aug 24, 2026	0.73	0.75	0.69	0.70	0.70	0.91%	110,774
Aug 21, 2026	0.65	0.76	0.65	0.69	0.69	8.60%	46,003
Aug 20, 2026	0.66	0.66	0.64	0.64	0.64	-0.70%	13,382
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	1.21%	1,508
Aug 18, 2026	0.66	0.67	0.63	0.64	0.64	-3.71%	33,107
Aug 17, 2026	0.66	0.68	0.66	0.66	0.66	1.54%	7,471
Aug 14, 2026	0.66	0.68	0.65	0.65	0.65	1.72%	29,533
Aug 13, 2026	0.62	0.64	0.56	0.64	0.64	-0.97%	130,629
Aug 12, 2026	0.64	0.65	0.64	0.65	0.65	0.82%	23,380
Aug 11, 2026	0.59	0.64	0.53	0.64	0.64	19.76%	52,956
Aug 10, 2026	0.52	0.53	0.52	0.53	0.53	2.42%	17,200
Aug 7, 2026	0.54	0.61	0.52	0.52	0.52	2.35%	9,808
Aug 6, 2026	0.50	0.51	0.50	0.51	0.51	1.96%	9,643
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	-12.28%	10,001
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	550
Jul 30, 2026	0.56	0.58	0.56	0.58	0.58	5.13%	30,500
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.48%	5,532
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	1,300
Jul 27, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	12,430
Jul 24, 2026	0.74	0.74	0.61	0.61	0.61	-17.57%	24,631
Jul 23, 2026	0.55	0.74	0.55	0.74	0.74	94.74%	137,464
Jul 22, 2026	0.65	0.65	0.36	0.38	0.38	-30.91%	500
Jul 21, 2026	0.68	0.68	0.52	0.55	0.55	-20.29%	3,075
Jul 20, 2026	0.65	0.69	0.65	0.69	0.69	25.45%	315
Jul 17, 2026	0.66	0.66	0.55	0.55	0.55	-0.45%	5,537
Jul 16, 2026	0.58	0.58	0.55	0.55	0.55	-	6,032
Jul 15, 2026	0.74	0.74	0.55	0.55	0.55	-25.34%	5,352