Getty Copper Inc. (GTCDF)
OTCMKTS · Delayed Price · Currency is USD
0.1172
-0.0128 (-9.85%)
At close: Jun 5, 2026
GTCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.85% | 100 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 500 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.60% | 4,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.50% | 8,804 |
| May 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 10.77% | 12,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.13% | 51,775 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 45,000 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.63% | 62,500 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.76% | 1,701 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 19.93% | 550,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.19% | 3,500 |