GreenTech Innovations, Inc. (GTIC)
OTCMKTS · Delayed Price · Currency is USD
0.0775
0.00 (0.00%)
At close: Dec 26, 2025
GreenTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 347 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -34.04% | 1,004 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.13% | 103 |
| Nov 20, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 94.71% | 250 |
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33% | 1,408 |
| Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -34.78% | 158 |