GreenTech Innovations, Inc. (GTIC)
OTCMKTS · Delayed Price · Currency is USD
0.2230
+0.1318 (144.52%)
At close: Feb 9, 2026
GreenTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 144.52% | 201 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -43.00% | 101 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -83.91% | 202 |
| Jan 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,008 |
| Jan 15, 2026 | 0.12 | 0.99 | 0.12 | 0.99 | 0.99 | 1.00% | 1,999 |
| Dec 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 347 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -34.04% | 1,004 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.13% | 103 |
| Nov 20, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 94.71% | 250 |