GreenTech Innovations, Inc. (GTIC)
OTCMKTS · Delayed Price · Currency is USD
0.0775
0.00 (0.00%)
At close: Nov 10, 2025
GreenTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33% | 1,408 |
| Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -34.78% | 158 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 58.62% | 427 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,003 |
| Jun 5, 2025 | 0.98 | 0.98 | 0.07 | 0.07 | 0.07 | -92.75% | 1,551 |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 203.03% | 1,772 |
| May 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 208 |
| May 20, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 34.53% | 1,136 |