GreenTech Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.90	2.90	2.90	2.90	2.90	3.20%	102
Jun 12, 2026	2.85	2.85	2.81	2.81	2.81	-6.33%	1,701
Jun 10, 2026	2.55	3.00	2.55	3.00	3.00	15.38%	1,800
Jun 4, 2026	2.64	2.70	2.60	2.60	2.60	0.46%	1,036
Jun 2, 2026	2.52	2.59	2.52	2.59	2.59	19.81%	1,220
Jun 1, 2026	1.20	2.16	1.20	2.16	2.16	98.17%	1,782
May 29, 2026	0.03	1.09	0.03	1.09	1.09	21.12%	10,009
May 27, 2026	0.90	0.90	0.90	0.90	0.90	10.41%	3,178
May 26, 2026	0.90	0.90	0.82	0.82	0.82	384.88%	2,551
Apr 30, 2026	0.17	0.17	0.17	0.17	0.17	31.23%	160
Apr 17, 2026	0.21	0.21	0.13	0.13	0.13	-25.57%	521
Mar 12, 2026	0.17	0.17	0.17	0.17	0.17	-22.83%	1,320
Feb 9, 2026	0.22	0.22	0.22	0.22	0.22	144.52%	201
Jan 29, 2026	0.09	0.09	0.09	0.09	0.09	-43.00%	101
Jan 23, 2026	0.17	0.17	0.16	0.16	0.16	-83.91%	202
Jan 16, 2026	0.99	0.99	0.99	0.99	0.99	-	1,008
Jan 15, 2026	0.12	0.99	0.12	0.99	0.99	1.00%	1,999
Dec 26, 2025	0.08	0.08	0.08	0.08	0.08	-	347