Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0180
+0.0010 (5.88%)
Mar 2, 2026, 3:52 PM EST
GTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,679 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 14,928 |
| Feb 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 66.67% | 15,470 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.00% | 1,250 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 350 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 1,084 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.30% | 406 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.50% | 7,175 |
| Feb 18, 2026 | 0.00 | 0.07 | 0.00 | 0.02 | 0.02 | 3.63% | 12,612 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.67% | 1,970 |
| Feb 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.36% | 34,397 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | 10,588 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.26% | 575 |
| Feb 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 121.36% | 4,337 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.18% | 20,010 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.33% | 135 |
| Feb 3, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 12.50% | 3,891 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 756 |
| Jan 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 66.67% | 10,805 |
| Jan 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -34.07% | 8,162 |
| Jan 26, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 51.67% | 3,011 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 14,545 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,285 |
| Jan 21, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | - | 101,094 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,215 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 5,800 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.17% | 23,733 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 63,701 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | 66.67% | 1,201 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 16,024 |
| Jan 5, 2026 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -8.18% | 11,955 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 5,559 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 37,548 |
| Dec 30, 2025 | 0.01 | 0.07 | 0.01 | 0.01 | 0.01 | -57.92% | 12,964 |
| Dec 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.38% | 49,536 |
| Dec 26, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.06% | 146,674 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119.80% | 27,549 |
| Dec 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 54,654 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 12,298 |
| Dec 19, 2025 | 0.01 | 0.06 | 0.01 | 0.02 | 0.02 | 90.48% | 18,732 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,072 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,210 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 48,192 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 13,126 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.61% | 81,686 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.94% | 3,180 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,422 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,592 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,095 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,061 |