Global Tech Industries Group, Inc. (GTII)
OTCMKTS
· Delayed Price · Currency is USD
0.1305
+0.0105 (8.71%)
Jun 5, 2025, 3:47 PM EDT
GTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.07 | 0.15 | 0.07 | 0.14 | 0.14 | -6.67% | 80,286 |
| Jun 5, 2025 | 0.13 | 0.15 | 0.07 | 0.15 | 0.15 | 25.00% | 17,006 |
| Jun 4, 2025 | 0.06 | 0.15 | 0.06 | 0.12 | 0.12 | - | 21,754 |
| Jun 3, 2025 | 0.10 | 0.12 | 0.08 | 0.12 | 0.12 | -14.29% | 27,700 |
| Jun 2, 2025 | 0.12 | 0.14 | 0.07 | 0.14 | 0.14 | 16.67% | 75,700 |
| May 30, 2025 | 0.12 | 0.12 | 0.06 | 0.12 | 0.12 | 100.00% | 23,112 |
| May 29, 2025 | 0.07 | 0.13 | 0.06 | 0.06 | 0.06 | -40.00% | 57,232 |
| May 28, 2025 | 0.13 | 0.13 | 0.06 | 0.10 | 0.10 | -16.67% | 33,527 |
| May 27, 2025 | 0.13 | 0.13 | 0.06 | 0.12 | 0.12 | 9.09% | 39,524 |
| May 23, 2025 | 0.13 | 0.14 | 0.06 | 0.11 | 0.11 | 83.33% | 55,646 |
| May 22, 2025 | 0.05 | 0.13 | 0.05 | 0.06 | 0.06 | -50.00% | 68,194 |
| May 21, 2025 | 0.05 | 0.13 | 0.05 | 0.12 | 0.12 | - | 7,450 |
| May 20, 2025 | 0.06 | 0.14 | 0.04 | 0.12 | 0.12 | -20.00% | 53,132 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 265.85% | 5,110 |
| May 16, 2025 | 0.10 | 0.12 | 0.04 | 0.04 | 0.04 | -59.00% | 16,520 |
| May 15, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.08% | 9,774 |
| May 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 160.00% | 6,190 |
| May 13, 2025 | 0.14 | 0.14 | 0.04 | 0.05 | 0.05 | 25.00% | 15,830 |
| May 12, 2025 | 0.04 | 0.14 | 0.04 | 0.04 | 0.04 | - | 19,482 |
| May 9, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | - | 58,487 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -71.43% | 231 |
| May 7, 2025 | 0.02 | 0.14 | 0.02 | 0.14 | 0.14 | 40.00% | 2,996 |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| May 5, 2025 | 0.06 | 0.14 | 0.04 | 0.10 | 0.10 | 150.00% | 39,140 |
| May 2, 2025 | 0.14 | 0.14 | 0.04 | 0.04 | 0.04 | -20.00% | 11,695 |
| May 1, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 11,249 |
| Apr 30, 2025 | 0.05 | 0.12 | 0.05 | 0.10 | 0.10 | -16.67% | 25,501 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 2,500 |
| Apr 28, 2025 | 0.09 | 0.15 | 0.05 | 0.10 | 0.10 | -16.67% | 12,850 |
| Apr 25, 2025 | 0.09 | 0.12 | 0.02 | 0.12 | 0.12 | -29.41% | 335,211 |
| Apr 24, 2025 | 0.08 | 0.18 | 0.08 | 0.17 | 0.17 | 6.25% | 14,194 |
| Apr 23, 2025 | 0.13 | 0.19 | 0.07 | 0.16 | 0.16 | 6.67% | 40,936 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 248 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Apr 17, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | - | 1,810 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,400 |
| Apr 15, 2025 | 0.10 | 0.15 | 0.08 | 0.15 | 0.15 | 36.36% | 22,375 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.08 | 0.11 | 0.11 | -26.67% | 13,950 |
| Apr 11, 2025 | 0.14 | 0.15 | 0.00 | 0.15 | 0.15 | 25.00% | 20,359 |
| Apr 10, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 1,590 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -33.33% | 31,195 |
| Apr 8, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -25.00% | 10,828 |
| Apr 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,040 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.08 | 0.16 | 0.16 | 33.33% | 23,665 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.10 | 0.12 | 0.12 | -29.41% | 19,175 |
| Apr 2, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 13.33% | 10,099 |
| Apr 1, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -16.67% | 13,224 |
| Mar 31, 2025 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 63.64% | 3,400 |
| Mar 28, 2025 | 0.08 | 0.16 | 0.07 | 0.11 | 0.11 | 9.89% | 15,311 |
| Mar 27, 2025 | 0.15 | 0.19 | 0.08 | 0.10 | 0.10 | -37.44% | 54,157 |