Skip to main content
Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0200 (20.00%)
May 16, 2025, 3:44 PM EDT

GTII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.100.120.040.040.04-59.00%16,520
May 15, 20250.120.120.100.100.10-23.08%9,774
May 14, 20250.140.140.130.130.13160.00%6,190
May 13, 20250.140.140.040.050.0525.00%15,830
May 12, 20250.040.140.040.040.04-19,482
May 9, 20250.070.070.040.040.04-58,487
May 8, 20250.040.040.040.040.04-71.43%231
May 7, 20250.020.140.020.140.1440.00%2,996
May 6, 20250.100.100.100.100.10-5,000
May 5, 20250.060.140.040.100.10150.00%39,140
May 2, 20250.140.140.040.040.04-20.00%11,695
May 1, 20250.100.100.050.050.05-50.00%11,249
Apr 30, 20250.050.120.050.100.10-16.67%25,501
Apr 29, 20250.120.120.120.120.1220.00%2,500
Apr 28, 20250.090.150.050.100.10-16.67%12,850
Apr 25, 20250.090.120.020.120.12-29.41%335,211
Apr 24, 20250.080.180.080.170.176.25%14,194
Apr 23, 20250.130.190.070.160.166.67%40,936
Apr 22, 20250.150.150.150.150.15-248
Apr 21, 20250.150.150.150.150.15-500
Apr 17, 20250.080.150.080.150.15-1,810
Apr 16, 20250.150.150.150.150.15-3,400
Apr 15, 20250.100.150.080.150.1536.36%22,375
Apr 14, 20250.150.150.080.110.11-26.67%13,950
Apr 11, 20250.140.150.000.150.1525.00%20,359
Apr 10, 20250.080.120.080.120.1250.00%1,590
Apr 9, 20250.150.150.080.080.08-33.33%31,195
Apr 8, 20250.080.120.080.120.12-25.00%10,828
Apr 7, 20250.160.160.160.160.16-1,040
Apr 4, 20250.170.170.080.160.1633.33%23,665
Apr 3, 20250.170.170.100.120.12-29.41%19,175
Apr 2, 20250.120.170.120.170.1713.33%10,099
Apr 1, 20250.100.150.100.150.15-16.67%13,224
Mar 31, 20250.110.180.110.180.1863.64%3,400
Mar 28, 20250.080.160.070.110.119.89%15,311
Mar 27, 20250.150.190.080.100.10-37.44%54,157
Mar 26, 20250.070.160.070.160.166.67%25,613
Mar 25, 20250.100.150.100.150.15-1,712
Mar 24, 20250.010.150.010.150.157.14%12,604
Mar 21, 20250.090.150.090.140.14-6.67%17,961
Mar 20, 20250.090.180.090.150.15-16.67%13,923
Mar 19, 20250.190.190.170.180.1820.00%40,000
Mar 18, 20250.090.190.090.150.15-21.01%6,883
Mar 17, 20250.090.190.090.190.19111.00%2,724
Mar 14, 20250.080.190.080.090.0912.50%26,349
Mar 13, 20250.080.190.080.080.08-57.87%6,054
Mar 12, 20250.080.190.080.190.1918.69%20,262
Mar 11, 20250.120.190.090.160.16-13.75%5,303
Mar 10, 20250.190.190.110.190.19-22,075
Mar 7, 20250.190.190.110.190.1954.58%2,457