Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0200 (13.33%)
Jul 18, 2025, 4:00 PM EDT
GTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.04 | 0.17 | 0.00 | 0.17 | 0.17 | 13.33% | 10,901 |
| Jul 17, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 16,212 |
| Jul 16, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 21,739 |
| Jul 15, 2025 | 0.13 | 0.15 | 0.02 | 0.15 | 0.15 | - | 29,349 |
| Jul 14, 2025 | 0.15 | 0.16 | 0.01 | 0.15 | 0.15 | -6.25% | 52,245 |
| Jul 11, 2025 | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | 14.29% | 24,043 |
| Jul 10, 2025 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 16.67% | 22,106 |
| Jul 9, 2025 | 0.12 | 0.18 | 0.12 | 0.12 | 0.12 | -32.96% | 45,549 |
| Jul 8, 2025 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 49.17% | 32,346 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -20.00% | 16,837 |
| Jul 3, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 3,841 |
| Jul 2, 2025 | 0.14 | 0.18 | 0.12 | 0.13 | 0.13 | -3.70% | 16,804 |
| Jul 1, 2025 | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | - | 6,300 |
| Jun 30, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -10.00% | 27,693 |
| Jun 27, 2025 | 0.16 | 0.18 | 0.14 | 0.15 | 0.15 | - | 12,206 |
| Jun 26, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -21.05% | 34,181 |
| Jun 25, 2025 | 0.20 | 0.20 | 0.13 | 0.19 | 0.19 | 18.75% | 28,541 |
| Jun 24, 2025 | 0.18 | 0.20 | 0.12 | 0.16 | 0.16 | -15.34% | 41,124 |
| Jun 23, 2025 | 0.03 | 0.19 | 0.03 | 0.19 | 0.19 | -0.53% | 40,603 |
| Jun 20, 2025 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | 40.74% | 10,075 |
| Jun 18, 2025 | 0.13 | 0.19 | 0.13 | 0.14 | 0.14 | -28.95% | 51,670 |
| Jun 17, 2025 | 0.13 | 0.20 | 0.13 | 0.19 | 0.19 | 6.53% | 76,835 |
| Jun 16, 2025 | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | -10.83% | 61,605 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.13 | 0.20 | 0.20 | - | 82,387 |
| Jun 12, 2025 | 0.18 | 0.20 | 0.13 | 0.20 | 0.20 | 11.11% | 134,033 |
| Jun 11, 2025 | 0.15 | 0.20 | 0.14 | 0.18 | 0.18 | 5.88% | 157,066 |
| Jun 10, 2025 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 13.33% | 101,569 |
| Jun 9, 2025 | 0.12 | 0.15 | 0.10 | 0.15 | 0.15 | 7.14% | 84,658 |
| Jun 6, 2025 | 0.07 | 0.15 | 0.07 | 0.14 | 0.14 | -6.67% | 80,286 |
| Jun 5, 2025 | 0.13 | 0.15 | 0.07 | 0.15 | 0.15 | 25.00% | 17,006 |
| Jun 4, 2025 | 0.06 | 0.15 | 0.06 | 0.12 | 0.12 | - | 21,754 |
| Jun 3, 2025 | 0.10 | 0.12 | 0.08 | 0.12 | 0.12 | -14.29% | 27,700 |
| Jun 2, 2025 | 0.12 | 0.14 | 0.07 | 0.14 | 0.14 | 16.67% | 75,700 |
| May 30, 2025 | 0.12 | 0.12 | 0.06 | 0.12 | 0.12 | 100.00% | 23,112 |
| May 29, 2025 | 0.07 | 0.13 | 0.06 | 0.06 | 0.06 | -40.00% | 57,232 |
| May 28, 2025 | 0.13 | 0.13 | 0.06 | 0.10 | 0.10 | -16.67% | 33,527 |
| May 27, 2025 | 0.13 | 0.13 | 0.06 | 0.12 | 0.12 | 9.09% | 39,524 |
| May 23, 2025 | 0.13 | 0.14 | 0.06 | 0.11 | 0.11 | 83.33% | 55,646 |
| May 22, 2025 | 0.05 | 0.13 | 0.05 | 0.06 | 0.06 | -50.00% | 68,194 |
| May 21, 2025 | 0.05 | 0.13 | 0.05 | 0.12 | 0.12 | - | 7,450 |
| May 20, 2025 | 0.06 | 0.14 | 0.04 | 0.12 | 0.12 | -20.00% | 53,132 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 265.85% | 5,110 |
| May 16, 2025 | 0.10 | 0.12 | 0.04 | 0.04 | 0.04 | -59.00% | 16,520 |
| May 15, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.08% | 9,774 |
| May 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 160.00% | 6,190 |
| May 13, 2025 | 0.14 | 0.14 | 0.04 | 0.05 | 0.05 | 25.00% | 15,830 |
| May 12, 2025 | 0.04 | 0.14 | 0.04 | 0.04 | 0.04 | - | 19,482 |
| May 9, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | - | 58,487 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -71.43% | 231 |
| May 7, 2025 | 0.02 | 0.14 | 0.02 | 0.14 | 0.14 | 40.00% | 2,996 |