Global Tech Industries Group, Inc. (GTII)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
+0.0500 (71.43%)
Apr 25, 2025, 4:00 PM EDT
GTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.09 | 0.12 | 0.02 | 0.12 | 0.12 | -29.41% | 335,211 |
| Apr 24, 2025 | 0.08 | 0.18 | 0.08 | 0.17 | 0.17 | 6.25% | 14,194 |
| Apr 23, 2025 | 0.13 | 0.19 | 0.07 | 0.16 | 0.16 | 6.67% | 40,936 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 248 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Apr 17, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | - | 1,810 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,400 |
| Apr 15, 2025 | 0.10 | 0.15 | 0.08 | 0.15 | 0.15 | 36.36% | 22,375 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.08 | 0.11 | 0.11 | -26.67% | 13,950 |
| Apr 11, 2025 | 0.14 | 0.15 | 0.00 | 0.15 | 0.15 | 25.00% | 20,359 |
| Apr 10, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 1,590 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -33.33% | 31,195 |
| Apr 8, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -25.00% | 10,828 |
| Apr 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,040 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.08 | 0.16 | 0.16 | 33.33% | 23,665 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.10 | 0.12 | 0.12 | -29.41% | 19,175 |
| Apr 2, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 13.33% | 10,099 |
| Apr 1, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -16.67% | 13,224 |
| Mar 31, 2025 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 63.64% | 3,400 |
| Mar 28, 2025 | 0.08 | 0.16 | 0.07 | 0.11 | 0.11 | 9.89% | 15,311 |
| Mar 27, 2025 | 0.15 | 0.19 | 0.08 | 0.10 | 0.10 | -37.44% | 54,157 |
| Mar 26, 2025 | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | 6.67% | 25,613 |
| Mar 25, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 1,712 |
| Mar 24, 2025 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | 7.14% | 12,604 |
| Mar 21, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | -6.67% | 17,961 |
| Mar 20, 2025 | 0.09 | 0.18 | 0.09 | 0.15 | 0.15 | -16.67% | 13,923 |
| Mar 19, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 20.00% | 40,000 |
| Mar 18, 2025 | 0.09 | 0.19 | 0.09 | 0.15 | 0.15 | -21.01% | 6,883 |
| Mar 17, 2025 | 0.09 | 0.19 | 0.09 | 0.19 | 0.19 | 111.00% | 2,724 |
| Mar 14, 2025 | 0.08 | 0.19 | 0.08 | 0.09 | 0.09 | 12.50% | 26,349 |
| Mar 13, 2025 | 0.08 | 0.19 | 0.08 | 0.08 | 0.08 | -57.87% | 6,054 |
| Mar 12, 2025 | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | 18.69% | 20,262 |
| Mar 11, 2025 | 0.12 | 0.19 | 0.09 | 0.16 | 0.16 | -13.75% | 5,303 |
| Mar 10, 2025 | 0.19 | 0.19 | 0.11 | 0.19 | 0.19 | - | 22,075 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.11 | 0.19 | 0.19 | 54.58% | 2,457 |
| Mar 6, 2025 | 0.12 | 0.17 | 0.10 | 0.12 | 0.12 | - | 118,243 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 82,285 |
| Mar 4, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 54,213 |
| Mar 3, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 116,728 |
| Feb 28, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 200.00% | 56,504 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -55.56% | 2,875 |
| Feb 26, 2025 | 0.04 | 0.10 | 0.04 | 0.09 | 0.09 | - | 40,869 |
| Feb 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.09% | 2,494 |
| Feb 24, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | - | 1,400 |
| Feb 21, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 3,544 |
| Feb 20, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 0.10% | 189,446 |
| Feb 19, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 64.83% | 23,854 |
| Feb 18, 2025 | 0.06 | 0.10 | 0.03 | 0.06 | 0.06 | - | 45,500 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | 114.29% | 16,226 |
| Feb 13, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | -30.00% | 11,397 |