Skip to main content
logo
Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0100 (-6.67%)
Jun 27, 2025, 3:57 PM EDT

GTII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.160.180.140.150.15-12,206
Jun 26, 20250.130.180.130.150.15-21.05%34,181
Jun 25, 20250.200.200.130.190.1918.75%28,541
Jun 24, 20250.180.200.120.160.16-15.34%41,124
Jun 23, 20250.030.190.030.190.19-0.53%40,603
Jun 20, 20250.120.190.120.190.1940.74%10,075
Jun 18, 20250.130.190.130.140.14-28.95%51,670
Jun 17, 20250.130.200.130.190.196.53%76,835
Jun 16, 20250.220.220.160.180.18-10.83%61,605
Jun 13, 20250.200.200.130.200.20-82,387
Jun 12, 20250.180.200.130.200.2011.11%134,033
Jun 11, 20250.150.200.140.180.185.88%157,066
Jun 10, 20250.110.170.110.170.1713.33%101,569
Jun 9, 20250.120.150.100.150.157.14%84,658
Jun 6, 20250.070.150.070.140.14-6.67%80,286
Jun 5, 20250.130.150.070.150.1525.00%17,006
Jun 4, 20250.060.150.060.120.12-21,754
Jun 3, 20250.100.120.080.120.12-14.29%27,700
Jun 2, 20250.120.140.070.140.1416.67%75,700
May 30, 20250.120.120.060.120.12100.00%23,112
May 29, 20250.070.130.060.060.06-40.00%57,232
May 28, 20250.130.130.060.100.10-16.67%33,527
May 27, 20250.130.130.060.120.129.09%39,524
May 23, 20250.130.140.060.110.1183.33%55,646
May 22, 20250.050.130.050.060.06-50.00%68,194
May 21, 20250.050.130.050.120.12-7,450
May 20, 20250.060.140.040.120.12-20.00%53,132
May 19, 20250.150.150.150.150.15265.85%5,110
May 16, 20250.100.120.040.040.04-59.00%16,520
May 15, 20250.120.120.100.100.10-23.08%9,774
May 14, 20250.140.140.130.130.13160.00%6,190
May 13, 20250.140.140.040.050.0525.00%15,830
May 12, 20250.040.140.040.040.04-19,482
May 9, 20250.070.070.040.040.04-58,487
May 8, 20250.040.040.040.040.04-71.43%231
May 7, 20250.020.140.020.140.1440.00%2,996
May 6, 20250.100.100.100.100.10-5,000
May 5, 20250.060.140.040.100.10150.00%39,140
May 2, 20250.140.140.040.040.04-20.00%11,695
May 1, 20250.100.100.050.050.05-50.00%11,249
Apr 30, 20250.050.120.050.100.10-16.67%25,501
Apr 29, 20250.120.120.120.120.1220.00%2,500
Apr 28, 20250.090.150.050.100.10-16.67%12,850
Apr 25, 20250.090.120.020.120.12-29.41%335,211
Apr 24, 20250.080.180.080.170.176.25%14,194
Apr 23, 20250.130.190.070.160.166.67%40,936
Apr 22, 20250.150.150.150.150.15-248
Apr 21, 20250.150.150.150.150.15-500
Apr 17, 20250.080.150.080.150.15-1,810
Apr 16, 20250.150.150.150.150.15-3,400