Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0120
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST
GTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,215 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 5,800 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.17% | 23,733 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 63,701 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | 66.67% | 1,201 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 16,024 |
| Jan 5, 2026 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -8.18% | 11,955 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 5,559 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 37,548 |
| Dec 30, 2025 | 0.01 | 0.07 | 0.01 | 0.01 | 0.01 | -57.92% | 12,964 |
| Dec 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.38% | 49,536 |
| Dec 26, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.06% | 146,674 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119.80% | 27,549 |
| Dec 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 54,654 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 12,298 |
| Dec 19, 2025 | 0.01 | 0.06 | 0.01 | 0.02 | 0.02 | 90.48% | 18,732 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,072 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,210 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 48,192 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 13,126 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.61% | 81,686 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.94% | 3,180 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,422 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,592 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,095 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,061 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.00% | 240,548 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 3,530 |
| Dec 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.29% | 35,900 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.50% | 2,724 |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 426.32% | 35,200 |
| Nov 25, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -92.23% | 9,279 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 9.00% | 884 |
| Nov 21, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.29% | 3,123 |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 851 |
| Nov 19, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 366.67% | 2,640 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 265,811 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 1,275 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 20,020 |
| Nov 12, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 166.67% | 1,902 |
| Nov 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -38.78% | 23,269 |
| Nov 10, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 145.00% | 21,293 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,060 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 10,478 |
| Nov 4, 2025 | 0.08 | 0.08 | 0.03 | 0.04 | 0.04 | -50.00% | 26,755 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 281 |
| Oct 31, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -25.00% | 3,583 |
| Oct 30, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | - | 1,543 |
| Oct 29, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 298.01% | 3,050 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.88% | 6,669 |