Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0143
+0.0093 (186.00%)
Aug 24, 2026, 3:06 PM EST
GTII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 186.00% | 2,300 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,256 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 33,984 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,200 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 51,626 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,700 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 11,712 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -10.62% | 41,765 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.25% | 601 |
| Aug 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -43.00% | 64,437 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 669.23% | 20,200 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -93.50% | 258 |
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.62% | 3,002 |
| Jul 28, 2026 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 41.36% | 340 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 4,106 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,760 |
| Jul 23, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -49.50% | 16,451 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 16,570 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 194.12% | 200 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 994 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 78,727 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.18% | 3,823 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,364 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.19% | 21,716 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 600 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.12% | 242 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 361 |
| Jul 2, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -32.67% | 5,781 |
| Jun 29, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 1,564 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 18,170 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -44.13% | 53,860 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -19.73% | 3,445 |
| Jun 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 123.00% | 3,569 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,213 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354.55% | 3,321 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 3,085 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,270 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 1,250 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.35% | 6,623 |
| Jun 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.09% | 49,474 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,194 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 15,555 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 3,945 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 19,395 |
| May 26, 2026 | 0.00 | 0.06 | 0.00 | 0.01 | 0.01 | 900.00% | 10,834 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 100 |
| May 21, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 1.00% | 50,465 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.89% | 20,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 3,811 |