Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
Nov 11, 2026, 11:37 AM EST
GTII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 798 |
| Nov 10, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 40.00% | 2,048 |
| Nov 5, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 25.00% | 17,044 |
| Nov 2, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 10,791 |
| Oct 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,119 |
| Oct 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 86,190 |
| Oct 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.01% | 6,719 |
| Oct 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -1.00% | 500 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 16,400 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 353 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,655 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,935 |
| Oct 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 695 |
| Oct 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 474 |
| Oct 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 644 |
| Oct 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,612 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 15,485 |
| Oct 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,541 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,113 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 74,298 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 6,584 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 1,900.00% | 15,660 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 1,449 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 601 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,025 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 31,473 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,533 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 756 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,451 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,800 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 720 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,884 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,504 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,731 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,959 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 70,568 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 255 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 629 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,119 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,239 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,256 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 33,984 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,200 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 51,626 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,700 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 11,712 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -10.62% | 41,765 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.25% | 601 |