Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Oct 14, 2026
GTII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 644 |
| Oct 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,612 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 15,485 |
| Oct 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,541 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,113 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 74,298 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 6,584 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 1,900.00% | 15,660 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 1,449 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 601 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,025 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 31,473 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,533 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 756 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,451 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,800 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 720 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,884 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,504 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,731 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,959 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 70,568 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 255 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 629 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,119 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,239 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,256 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 33,984 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,200 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 51,626 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,700 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 11,712 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -10.62% | 41,765 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.25% | 601 |
| Aug 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -43.00% | 64,437 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 669.23% | 20,200 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -93.50% | 258 |
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.62% | 3,002 |
| Jul 28, 2026 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 41.36% | 340 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 4,106 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,760 |
| Jul 23, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -49.50% | 16,451 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 16,570 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 200 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 78,727 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.18% | 3,823 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,364 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.19% | 21,716 |