Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0010
-0.0090 (-90.00%)
May 26, 2026, 4:00 PM EST
GTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200.00% | 254 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 100 |
| May 21, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 1.00% | 50,465 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.89% | 20,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 3,811 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 14,700 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.96% | 14,627 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 21,360 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.01% | 17,824 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.33% | 25,116 |
| May 8, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 25,435 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 222.58% | 8,979 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -22.50% | 35,652 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 1,865 |
| May 1, 2026 | 0.01 | 0.10 | 0.01 | 0.02 | 0.02 | - | 11,800 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.01 | 0.02 | 0.02 | 100.00% | 20,826 |
| Apr 29, 2026 | 0.00 | 0.06 | 0.00 | 0.01 | 0.01 | - | 96,275 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.99% | 22,756 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 942.86% | 4,082 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -93.00% | 10,947 |
| Apr 23, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 3,286 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,250 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,186 |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13,427 |
| Apr 16, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | 4.00% | 2,064 |
| Apr 15, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.33% | 2,995 |
| Apr 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 466.04% | 649 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 960.00% | 29,684 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.05% | 34,638 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.00 | 0.01 | 0.01 | -42.29% | 17,319 |
| Apr 8, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 75.00% | 1,890 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,785 |
| Apr 6, 2026 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -80.00% | 57,066 |
| Apr 2, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 68.35% | 5,347 |
| Apr 1, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.00% | 1,710 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.36% | 181 |
| Mar 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 95.00% | 1,210 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 8,522 |
| Mar 26, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 1.00% | 7,073 |
| Mar 25, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -95.10% | 3,650 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 8,814 |
| Mar 23, 2026 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -65.00% | 33,361 |
| Mar 20, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 194.12% | 12,785 |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -66.00% | 16,033 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | - | 57,941 |
| Mar 17, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -0.17% | 9,486 |
| Mar 16, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.17% | 2,600 |
| Mar 13, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 172.73% | 1,440 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 403 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 507 |