Graphjet Technology (GTIJF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
At close: Jul 7, 2026
Graphjet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 177 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 510 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,527 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 156 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.64% | 129 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 1,739 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 809 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,221 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 206 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,028 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 286 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 708 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 347 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 399 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.04% | 311 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 920.00% | 21,033 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 251 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 103 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,001 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 884 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 256 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 30,098 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 155 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 587 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 467 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 740 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 895 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,563 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 120.00% | 902 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 221 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,697 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 297 |
| Apr 21, 2026 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | -93.42% | 18,637 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 6,568 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.80% | 2,981 |
| Apr 16, 2026 | 0.12 | 0.30 | 0.03 | 0.03 | 0.03 | -78.50% | 23,950 |
| Apr 15, 2026 | 0.14 | 0.20 | 0.12 | 0.12 | 0.12 | -19.18% | 10,583 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.13% | 361 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.31% | 262 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.06% | 308 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,179 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 637 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 500 |
| Apr 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 3,498 |
| Apr 2, 2026 | 0.21 | 0.27 | 0.18 | 0.18 | 0.18 | -14.29% | 8,366 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -20.75% | 4,197 |
| Mar 31, 2026 | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | 47.22% | 8,177 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 373 |