Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
Jan 7, 2026, 9:30 AM EST
Grupo TMM, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 703 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14% | 185 |
| Dec 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.66% | 600 |
| Dec 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 500 |
| Dec 17, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 4.65% | 5,830 |
| Dec 9, 2025 | 1.05 | 1.29 | 1.05 | 1.29 | 1.29 | 12.17% | 215 |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,800 |
| Nov 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.85% | 1,100 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 29.00% | 125 |
| Nov 18, 2025 | 1.00 | 1.75 | 1.00 | 1.00 | 1.00 | - | 3,353 |
| Nov 14, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 33.33% | 5,440 |
| Nov 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 87.50% | 500 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.00% | 356 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.98% | 100 |
| Oct 29, 2025 | 1.90 | 1.90 | 1.00 | 1.00 | 1.00 | 9.00% | 300 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.22% | 500 |
| Oct 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 209 |
| Oct 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 2,600 |
| Sep 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,050 |
| Sep 10, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | 8.00% | 4,622 |
| Sep 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 530 |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 11,000 |
| Jul 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 408 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 300 |