Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST

Grupo TMM, S.A.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.151.151.151.151.15-20
Mar 27, 20251.151.151.151.151.15-8
Mar 26, 20251.151.151.151.151.15--
Mar 25, 20251.151.151.151.151.15-14
Mar 24, 20251.151.151.151.151.15--
Mar 21, 20251.151.151.151.151.15--
Mar 20, 20251.151.151.151.151.15-8
Mar 19, 20251.151.151.151.151.15--
Mar 18, 20251.151.151.151.151.15-50
Mar 17, 20251.151.151.151.151.15--
Mar 14, 20251.151.151.151.151.15-1
Mar 13, 20251.151.151.151.151.15--
Mar 12, 20251.151.151.151.151.15--
Mar 11, 20251.151.151.151.151.15--
Mar 10, 20251.151.151.151.151.15--
Mar 7, 20251.151.151.151.151.15--
Mar 6, 20251.151.151.151.151.15-15
Mar 5, 20251.151.151.151.151.15-0.86%820
Mar 4, 20251.161.161.161.161.16--
Mar 3, 20251.161.161.161.161.160.87%400
Feb 28, 20251.151.151.151.151.15--
Feb 27, 20251.201.201.151.151.15-42.50%1,522
Feb 26, 20252.002.002.002.002.00--
Feb 25, 20252.002.002.002.002.00--
Feb 24, 20252.002.002.002.002.00-143
Feb 21, 20252.002.002.002.002.00--
Feb 20, 20252.002.002.002.002.00-1
Feb 19, 20252.002.002.002.002.00-10
Feb 18, 20252.002.002.002.002.00-13
Feb 14, 20252.002.002.002.002.00--
Feb 13, 20252.002.002.002.002.00-5
Feb 12, 20252.002.002.002.002.00-160
Feb 11, 20252.002.002.002.002.00--
Feb 10, 20252.002.002.002.002.00--
Feb 7, 20252.002.002.002.002.00--
Feb 6, 20252.002.002.002.002.00-15
Feb 5, 20252.002.002.002.002.00-15
Feb 4, 20252.002.002.002.002.00--
Feb 3, 20252.002.002.002.002.00--
Jan 31, 20252.002.002.002.002.0073.91%40
Jan 30, 20251.151.151.151.151.15-158
Jan 29, 20251.151.151.151.151.15--
Jan 28, 20251.151.151.151.151.15-158
Jan 27, 20251.151.151.151.151.15--
Jan 24, 20251.151.151.151.151.15--
Jan 23, 20251.151.151.151.151.15-32.35%1,533
Jan 22, 20251.701.701.701.701.70-40
Jan 21, 20251.701.701.701.701.70--
Jan 17, 20251.701.701.701.701.70-19
Jan 16, 20251.751.751.701.701.707.94%2,138