Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.080 (-4.26%)
Feb 11, 2026, 3:27 PM EST
Grupo TMM, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 400 |
| Feb 9, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 10.59% | 6,000 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 3,631 |
| Feb 3, 2026 | 1.70 | 1.71 | 1.65 | 1.65 | 1.65 | -2.94% | 6,189 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.06% | 1,500 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.06% | 601 |
| Jan 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.32% | 1,760 |
| Jan 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.60% | 1,250 |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,640 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 160 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,100 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 410 |
| Dec 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 703 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14% | 185 |
| Dec 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.66% | 600 |
| Dec 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 500 |
| Dec 17, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 4.65% | 5,830 |
| Dec 9, 2025 | 1.05 | 1.29 | 1.05 | 1.29 | 1.29 | 12.17% | 215 |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,800 |
| Nov 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.85% | 1,100 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 29.00% | 125 |
| Nov 18, 2025 | 1.00 | 1.75 | 1.00 | 1.00 | 1.00 | - | 3,353 |
| Nov 14, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 33.33% | 5,440 |
| Nov 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 87.50% | 500 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.00% | 356 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.98% | 100 |
| Oct 29, 2025 | 1.90 | 1.90 | 1.00 | 1.00 | 1.00 | 9.00% | 300 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.22% | 500 |
| Oct 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 209 |
| Oct 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 2,600 |
| Sep 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,050 |
| Sep 10, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | 8.00% | 4,622 |
| Sep 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 530 |