Grupo TMM, S.A.B. (GTMAY)
OTCMKTS
· Delayed Price · Currency is USD
1.150
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST
Grupo TMM, S.A.B. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20 |
Mar 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
Mar 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 14 |
Mar 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
Mar 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
Mar 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1 |
Mar 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 15 |
Mar 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 820 |
Mar 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
Mar 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 400 |
Feb 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Feb 27, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -42.50% | 1,522 |
Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 143 |
Feb 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
Feb 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
Feb 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 13 |
Feb 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
Feb 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 160 |
Feb 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15 |
Feb 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15 |
Feb 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Jan 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 73.91% | 40 |
Jan 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 158 |
Jan 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Jan 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 158 |
Jan 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Jan 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Jan 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -32.35% | 1,533 |
Jan 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 40 |
Jan 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
Jan 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 19 |
Jan 16, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | 7.94% | 2,138 |