Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT
Grupo TMM, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 408 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 300 |
| Jul 7, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 30 |
| Jul 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jul 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jul 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 10,000 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 13 |
| Jun 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 10,300 |
| May 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 386 |
| May 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 37 |
| May 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
| May 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |