Grupo TMM, S.A.B. (GTMAY)
OTCMKTS
· Delayed Price · Currency is USD
1.600
0.00 (0.00%)
Apr 25, 2025, 2:01 PM EDT
Grupo TMM, S.A.B. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 346 |
Apr 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 73 |
Apr 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6 |
Apr 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3 |
Apr 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6 |
Apr 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,280 |
Apr 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 3,003 |
Apr 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 5,080 |
Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 501 |
Apr 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
Apr 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
Apr 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
Apr 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 103 |
Apr 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 5 |
Apr 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3 |
Apr 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Apr 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 65 |
Mar 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20 |
Mar 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
Mar 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 14 |
Mar 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
Mar 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
Mar 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1 |
Mar 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Mar 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 15 |
Mar 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 820 |
Mar 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
Mar 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 400 |
Feb 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
Feb 27, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -42.50% | 1,522 |
Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 143 |
Feb 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
Feb 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
Feb 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 13 |
Feb 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Feb 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |