Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Grupo TMM, S.A.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20251.501.501.501.501.50--
Jun 27, 20251.501.501.501.501.50-13
Jun 26, 20251.501.501.501.501.50--
Jun 25, 20251.501.501.501.501.50--
Jun 24, 20251.501.501.501.501.50--
Jun 23, 20251.501.501.501.501.50--
Jun 20, 20251.501.501.501.501.50--
Jun 18, 20251.501.501.501.501.50--
Jun 17, 20251.501.501.501.501.50--
Jun 16, 20251.501.501.501.501.50--
Jun 13, 20251.501.501.501.501.50--
Jun 12, 20251.501.501.501.501.50--
Jun 11, 20251.501.501.501.501.50--
Jun 10, 20251.501.501.501.501.50--
Jun 9, 20251.501.501.501.501.50--
Jun 6, 20251.501.501.501.501.50--
Jun 5, 20251.501.501.501.501.50--
Jun 4, 20251.501.501.501.501.50--
Jun 3, 20251.501.501.501.501.50--
Jun 2, 20251.501.501.501.501.50--
May 30, 20251.501.501.501.501.50--
May 29, 20251.501.501.501.501.50-100
May 28, 20251.501.501.501.501.50-20
May 27, 20251.501.501.501.501.50--
May 23, 20251.501.501.501.501.5020.00%10,300
May 22, 20251.251.251.251.251.258.70%386
May 21, 20251.151.151.151.151.15--
May 20, 20251.151.151.151.151.15--
May 19, 20251.151.151.151.151.15--
May 16, 20251.151.151.151.151.15--
May 15, 20251.151.151.151.151.15-37
May 14, 20251.151.151.151.151.15--
May 13, 20251.151.151.151.151.15-50
May 12, 20251.151.151.151.151.15--
May 9, 20251.151.151.151.151.15--
May 8, 20251.151.151.151.151.15-40
May 7, 20251.151.151.151.151.15--
May 6, 20251.151.151.151.151.15--
May 5, 20251.151.151.151.151.15-65
May 2, 20251.151.151.151.151.15--
May 1, 20251.151.151.151.151.15--
Apr 30, 20251.151.151.151.151.15--
Apr 29, 20251.151.151.151.151.15-28.13%335
Apr 28, 20251.601.601.601.601.60--
Apr 25, 20251.601.601.601.601.60-346
Apr 24, 20251.601.601.601.601.60-73
Apr 23, 20251.601.601.601.601.60--
Apr 22, 20251.601.601.601.601.60-6
Apr 21, 20251.601.601.601.601.60-3
Apr 17, 20251.601.601.601.601.60-6