Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
Apr 25, 2025, 2:01 PM EDT

Grupo TMM, S.A.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.601.601.601.601.60-346
Apr 24, 20251.601.601.601.601.60-73
Apr 23, 20251.601.601.601.601.60--
Apr 22, 20251.601.601.601.601.60-6
Apr 21, 20251.601.601.601.601.60-3
Apr 17, 20251.601.601.601.601.60-6
Apr 16, 20251.601.601.601.601.60-4,280
Apr 15, 20251.601.601.601.601.606.67%3,003
Apr 14, 20251.501.501.501.501.507.14%5,080
Apr 11, 20251.401.401.401.401.4012.00%501
Apr 10, 20251.251.251.251.251.25--
Apr 9, 20251.251.251.251.251.25-3
Apr 8, 20251.251.251.251.251.25-3
Apr 7, 20251.251.251.251.251.258.70%103
Apr 4, 20251.151.151.151.151.15-5
Apr 3, 20251.151.151.151.151.15-3
Apr 2, 20251.151.151.151.151.15--
Apr 1, 20251.151.151.151.151.15--
Mar 31, 20251.151.151.151.151.15-65
Mar 28, 20251.151.151.151.151.15-20
Mar 27, 20251.151.151.151.151.15-8
Mar 26, 20251.151.151.151.151.15--
Mar 25, 20251.151.151.151.151.15-14
Mar 24, 20251.151.151.151.151.15--
Mar 21, 20251.151.151.151.151.15--
Mar 20, 20251.151.151.151.151.15-8
Mar 19, 20251.151.151.151.151.15--
Mar 18, 20251.151.151.151.151.15-50
Mar 17, 20251.151.151.151.151.15--
Mar 14, 20251.151.151.151.151.15-1
Mar 13, 20251.151.151.151.151.15--
Mar 12, 20251.151.151.151.151.15--
Mar 11, 20251.151.151.151.151.15--
Mar 10, 20251.151.151.151.151.15--
Mar 7, 20251.151.151.151.151.15--
Mar 6, 20251.151.151.151.151.15-15
Mar 5, 20251.151.151.151.151.15-0.86%820
Mar 4, 20251.161.161.161.161.16--
Mar 3, 20251.161.161.161.161.160.87%400
Feb 28, 20251.151.151.151.151.15--
Feb 27, 20251.201.201.151.151.15-42.50%1,522
Feb 26, 20252.002.002.002.002.00--
Feb 25, 20252.002.002.002.002.00--
Feb 24, 20252.002.002.002.002.00-143
Feb 21, 20252.002.002.002.002.00--
Feb 20, 20252.002.002.002.002.00-1
Feb 19, 20252.002.002.002.002.00-10
Feb 18, 20252.002.002.002.002.00-13
Feb 14, 20252.002.002.002.002.00--
Feb 13, 20252.002.002.002.002.00-5