Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
2.800
-0.350 (-11.11%)
Nov 6, 2026, 4:00 PM EST
Grupo TMM, S.A.B. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -11.11% | 864 |
| Nov 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00% | 185 |
| Nov 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.40% | 500 |
| Oct 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 16.96% | 200 |
| Oct 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 864 |
| Oct 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 10,000 |
| Sep 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 56.25% | 5,010 |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -21.78% | 160 |
| Sep 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,138 |
| Sep 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 100 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 400 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -18.18% | 173 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 900 |
| Aug 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,000 |
| Jun 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | 160 |
| Jun 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 250 |
| May 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 31.58% | 1,013 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -30.91% | 5,000 |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 57.14% | 30,590 |
| May 14, 2026 | 2.40 | 2.40 | 1.75 | 1.75 | 1.75 | -25.53% | 800 |
| May 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 225 |
| May 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.04% | 125 |
| May 11, 2026 | 2.39 | 4.13 | 2.39 | 2.39 | 2.39 | -4.44% | 4,105 |
| May 6, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | 14.89% | 1,290 |