Grupo TMM, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.75	2.75	2.75	2.75	2.75	56.25%	5,010
Sep 17, 2026	1.76	1.76	1.76	1.76	1.76	-21.78%	160
Sep 16, 2026	2.25	2.25	2.25	2.25	2.25	-	1,138
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	12.50%	100
Sep 14, 2026	2.00	2.00	2.00	2.00	2.00	-	200
Aug 21, 2026	2.00	2.00	2.00	2.00	2.00	-11.11%	400
Aug 17, 2026	2.25	2.25	2.25	2.25	2.25	-18.18%	173
Aug 14, 2026	2.75	2.75	2.75	2.75	2.75	-	900
Aug 5, 2026	2.75	2.75	2.75	2.75	2.75	-	2,000
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	10.00%	160
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-	250
May 26, 2026	2.50	2.50	2.50	2.50	2.50	31.58%	1,013
May 21, 2026	1.90	1.90	1.90	1.90	1.90	-30.91%	5,000
May 19, 2026	2.75	2.75	2.75	2.75	2.75	57.14%	30,590
May 14, 2026	2.40	2.40	1.75	1.75	1.75	-25.53%	800
May 13, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	225
May 12, 2026	2.39	2.39	2.39	2.39	2.39	0.04%	125
May 11, 2026	2.39	4.13	2.39	2.39	2.39	-4.44%	4,105
May 6, 2026	2.55	2.55	2.50	2.50	2.50	14.89%	1,290
May 5, 2026	2.18	2.18	2.18	2.18	2.18	-22.70%	100
May 4, 2026	2.82	2.82	2.82	2.82	2.82	-19.34%	102
Apr 29, 2026	3.49	3.49	3.49	3.49	3.49	-	1,000
Apr 28, 2026	3.49	3.49	3.49	3.49	3.49	1.16%	261
Apr 27, 2026	3.45	3.49	3.45	3.45	3.45	1.47%	902
Apr 24, 2026	2.55	3.50	2.55	3.40	3.40	33.33%	4,445
Apr 23, 2026	2.55	3.00	2.55	2.55	2.55	41.67%	1,130
Apr 20, 2026	1.80	1.80	1.80	1.80	1.80	50.00%	960