Grupo TMM, S.A.B. (GTMAY)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Jun 3, 2026
Grupo TMM, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 250 |
| May 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 31.58% | 1,013 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -30.91% | 5,000 |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 57.14% | 30,590 |
| May 14, 2026 | 2.40 | 2.40 | 1.75 | 1.75 | 1.75 | -25.53% | 800 |
| May 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 225 |
| May 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.04% | 125 |
| May 11, 2026 | 2.39 | 4.13 | 2.39 | 2.39 | 2.39 | -4.44% | 4,105 |
| May 6, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | 14.89% | 1,290 |
| May 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -22.70% | 100 |
| May 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -19.34% | 102 |
| Apr 29, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 1,000 |
| Apr 28, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | 261 |
| Apr 27, 2026 | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | 1.47% | 902 |
| Apr 24, 2026 | 2.55 | 3.50 | 2.55 | 3.40 | 3.40 | 33.33% | 4,445 |
| Apr 23, 2026 | 2.55 | 3.00 | 2.55 | 2.55 | 2.55 | 41.67% | 1,130 |
| Apr 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00% | 960 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -40.00% | 600 |
| Mar 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 200 |
| Mar 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 300 |
| Mar 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 200 |
| Mar 13, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 59.96% | 3,246 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -19.51% | 100 |
| Mar 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.33% | 1,000 |
| Mar 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -15.50% | 110 |
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 11,296 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 110 |
| Mar 3, 2026 | 1.45 | 1.90 | 1.45 | 1.90 | 1.90 | 153.33% | 3,000 |
| Feb 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -61.54% | 800 |
| Feb 23, 2026 | 1.90 | 2.00 | 1.90 | 1.95 | 1.95 | 8.33% | 25,361 |
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 4,600 |
| Feb 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 133 |
| Feb 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 400 |
| Feb 9, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 10.59% | 6,000 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 3,631 |
| Feb 3, 2026 | 1.70 | 1.71 | 1.65 | 1.65 | 1.65 | -2.94% | 6,189 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.06% | 1,500 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.06% | 601 |
| Jan 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.32% | 1,760 |
| Jan 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.60% | 1,250 |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,640 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 160 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,100 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 410 |
| Dec 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 703 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14% | 185 |
| Dec 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.66% | 600 |
| Dec 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 500 |
| Dec 17, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 4.65% | 5,830 |
| Dec 9, 2025 | 1.05 | 1.29 | 1.05 | 1.29 | 1.29 | 12.17% | 215 |