PT GoTo Gojek Tokopedia Tbk (GTOFF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0355 (788.89%)
At close: Feb 10, 2026
GTOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 788.89% | 5,000 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.75% | 5,000 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00% | 9,100 |
| Feb 2, 2026 | 0.05 | 0.06 | 0.01 | 0.01 | 0.01 | -90.20% | 180,100 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | 2.00% | 1,100 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30,076 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 850,000 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36% | 4,273 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 290.00% | 9,273 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.14% | 3,000 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85% | 6,500 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85% | 105,100 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 18.00% | 15,000 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 1,000 |
| Oct 29, 2025 | 0.26 | 0.26 | 0.00 | 0.01 | 0.01 | 66.67% | 28,000 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -25.00% | 2,148,880 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 99,950 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 6,000 |