PT GoTo Gojek Tokopedia Tbk (GTOFF)
OTCMKTS · Delayed Price · Currency is USD
0.0015
0.00 (0.00%)
At close: Jun 15, 2026
GTOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 260,000 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.29% | 1,000 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 100,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 250,000 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.89% | 1,098,674 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 100 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 50,000 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.75% | 415,100 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 788.89% | 5,000 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.75% | 5,000 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00% | 9,100 |
| Feb 2, 2026 | 0.05 | 0.06 | 0.01 | 0.01 | 0.01 | -90.20% | 180,100 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | 2.00% | 1,100 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30,076 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 850,000 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36% | 4,273 |