PT GoTo Gojek Tokopedia Tbk (GTOFF)
OTCMKTS · Delayed Price · Currency is USD
0.0014
0.00 (0.00%)
At close: Nov 2, 2026
GTOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,790,000 |
| Oct 13, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -30.00% | 164,566 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 500,000 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.12% | 1,000 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161.76% | 10,000 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.71% | 3,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 329.41% | 14,000 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.71% | 128,000 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 329.41% | 128,000 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 150,000 |