Great American Bancorp, Inc. (GTPS)
OTCMKTS · Delayed Price · Currency is USD
51.50
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST

Great American Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202553.0053.0053.0053.0053.00--
Mar 27, 202553.0053.0053.0053.0053.002.91%100
Mar 26, 202551.5051.5051.5051.5051.50--
Mar 25, 202551.5051.5051.5051.5051.50--
Mar 24, 202551.5051.5051.5051.5051.50--
Mar 21, 202551.5051.5051.5051.5051.50--
Mar 20, 202551.5051.5051.5051.5051.50--
Mar 19, 202551.5051.5051.5051.5051.50--
Mar 18, 202551.5051.5051.5051.5051.50-0.96%167
Mar 17, 202552.0052.0052.0052.0052.00-0.10%100
Mar 14, 202552.0552.0552.0552.0552.05--
Mar 13, 202552.0552.0552.0552.0551.80--
Mar 12, 202552.0552.0552.0552.0551.80--
Mar 11, 202552.0552.0552.0552.0551.80--
Mar 10, 202552.0552.0552.0552.0551.80--
Mar 7, 202552.0552.0552.0552.0551.80-0.10%100
Mar 6, 202552.1052.1052.1052.1051.85--
Mar 5, 202552.1052.1052.1052.1051.85--
Mar 4, 202552.1052.1052.1052.1051.85--
Mar 3, 202552.1052.1052.1052.1051.85--
Feb 28, 202552.1052.1052.1052.1051.85-213
Feb 27, 202552.1052.1052.1052.1051.85-5.27%445
Feb 26, 202555.0055.0055.0055.0054.74-1
Feb 25, 202555.0055.0055.0055.0054.74--
Feb 24, 202555.0055.0055.0055.0054.74--
Feb 21, 202555.0055.0055.0055.0054.74--
Feb 20, 202555.0055.0055.0055.0054.743.77%300
Feb 19, 202553.0053.0053.0053.0052.75--
Feb 18, 202553.0053.0053.0053.0052.75--
Feb 14, 202553.0053.0053.0053.0052.75--
Feb 13, 202553.0053.0053.0053.0052.75--
Feb 12, 202553.0053.0053.0053.0052.75--
Feb 11, 202553.0053.0053.0053.0052.75--
Feb 10, 202553.0053.0053.0053.0052.75--
Feb 7, 202553.0153.0153.0053.0052.753.88%500
Feb 6, 202551.0251.0251.0251.0250.78--
Feb 5, 202551.0251.0251.0251.0250.78--
Feb 4, 202551.0251.0251.0251.0250.78--
Feb 3, 202551.0251.0251.0251.0250.78--
Jan 31, 202551.0251.0251.0251.0250.78--
Jan 30, 202551.0251.0251.0251.0250.78--
Jan 29, 202551.0251.0251.0251.0250.78--
Jan 28, 202551.0251.0251.0251.0250.78--
Jan 27, 202551.0251.0251.0251.0250.78--
Jan 24, 202551.0251.0251.0251.0250.78-60
Jan 23, 202551.0251.0251.0251.0250.78--
Jan 22, 202551.0251.0251.0251.0250.78-7.24%100
Jan 21, 202555.0055.0055.0055.0054.748.91%100
Jan 17, 202550.5050.5050.5050.5050.26--
Jan 16, 202550.5050.5050.5050.5050.26--