Great American Bancorp, Inc. (GTPS)
OTCMKTS · Delayed Price · Currency is USD
70.00
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
Great American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | 200 |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.20 | -6.16% | 289 |
| Mar 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.68 | -2.01% | 100 |
| Mar 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.17 | 9.56% | 100 |
| Feb 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - | 2,263 |
| Feb 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - | 100 |
| Feb 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - | 428 |
| Feb 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | -0.37% | 200 |
| Feb 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.95 | 0.01% | 100 |
| Jan 28, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 67.94 | 1.85% | 100 |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | -2.90% | 250 |
| Jan 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.70 | 0.41% | 450 |
| Jan 21, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.42 | 1.06% | 235 |
| Jan 20, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 67.70 | - | 533 |
| Jan 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - | 600 |
| Jan 13, 2026 | 67.25 | 68.00 | 67.25 | 68.00 | 67.70 | -0.73% | 350 |
| Jan 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.20 | 0.74% | 302 |
| Jan 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | - | 300 |
| Jan 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | 1.49% | 350 |
| Dec 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | 201 |
| Dec 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | 901 |
| Dec 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | 1.52% | 153 |
| Dec 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | -1.49% | 350 |
| Dec 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | -2.19% | 255 |
| Dec 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.95 | 2.24% | 200 |
| Dec 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.46 | - | 100 |
| Dec 5, 2025 | 65.00 | 67.00 | 65.00 | 67.00 | 66.46 | - | 941 |
| Dec 4, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.46 | 8.06% | 580 |
| Dec 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.50 | -3.13% | 300 |
| Dec 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | 3.23% | 400 |
| Dec 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.50 | -3.13% | 250 |
| Nov 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | - | 160 |
| Nov 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | - | 100 |
| Nov 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | - | 500 |
| Nov 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | -1.54% | 500 |
| Oct 27, 2025 | 65.00 | 65.00 | 64.00 | 65.00 | 64.48 | - | 1,619 |
| Oct 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | - | 100 |
| Oct 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | - | 100 |
| Oct 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | 3.17% | 160 |
| Oct 15, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.50 | 5.00% | 322 |
| Oct 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.52 | - | 300 |
| Oct 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.52 | 5.08% | 173 |
| Oct 3, 2025 | 59.25 | 59.25 | 57.10 | 57.10 | 56.64 | -3.22% | 1,221 |