Great American Bancorp, Inc. (GTPS)
OTCMKTS
· Delayed Price · Currency is USD
50.50
0.00 (0.00%)
At close: Jan 3, 2025
Great American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -7.24% | 100 |
| Jan 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 8.91% | 100 |
| Jan 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 7.45% | 100 |
| Dec 18, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 167 |
| Dec 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Dec 10, 2024 | 48.00 | 50.50 | 48.00 | 48.00 | 47.75 | - | 475 |
| Dec 9, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | - | 240 |
| Dec 6, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | - | 430 |
| Dec 5, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | - | 300 |
| Dec 4, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | - | 320 |
| Dec 3, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | - | 110 |
| Nov 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.75 | 9.09% | 150 |
| Nov 21, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.77 | - | 3,053 |
| Nov 20, 2024 | 44.50 | 45.00 | 44.00 | 44.00 | 43.77 | - | 700 |
| Nov 15, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.77 | - | 100 |
| Nov 7, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.77 | 1.15% | 400 |
| Nov 5, 2024 | 44.10 | 44.10 | 43.10 | 43.50 | 43.27 | -1.14% | 1,000 |
| Oct 31, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.77 | 0.57% | 300 |
| Oct 30, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.52 | 0.34% | 500 |
| Oct 28, 2024 | 44.00 | 44.00 | 43.60 | 43.60 | 43.38 | 1.90% | 300 |
| Oct 16, 2024 | 43.51 | 43.51 | 42.79 | 42.79 | 42.57 | -0.49% | 750 |
| Sep 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.78 | -2.27% | 300 |
| Sep 6, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.52 | 2.33% | 100 |
| Sep 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.53 | 1.37% | 228 |
| Aug 19, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 41.96 | -3.59% | 400 |
| Aug 15, 2024 | 43.50 | 44.00 | 43.50 | 44.00 | 43.52 | 3.99% | 200 |
| Aug 13, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 41.85 | 3.20% | 139 |
| Jul 23, 2024 | 43.21 | 43.21 | 41.00 | 41.00 | 40.56 | -2.38% | 500 |
| Jul 16, 2024 | 40.99 | 42.00 | 40.99 | 42.00 | 41.54 | 8.89% | 556 |
| May 20, 2024 | 40.00 | 40.00 | 38.00 | 38.57 | 37.90 | -3.48% | 645 |
| May 16, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.27 | -0.10% | 100 |
| May 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.31 | 2.56% | 100 |
| Apr 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.33 | - | 400 |
| Apr 17, 2024 | 40.70 | 43.50 | 39.00 | 39.00 | 38.33 | 5.41% | 1,000 |
| Feb 2, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.16 | -17.69% | 700 |
| Feb 1, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 43.94 | 23.15% | 335 |