Great American Bancorp, Inc. (GTPS)
OTCMKTS · Delayed Price · Currency is USD
72.00
0.00 (0.00%)
Aug 18, 2026, 12:17 PM EST
Great American Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 72.00 | 72.00 | 71.35 | 72.00 | 72.00 | -1.10% | 775 |
| Aug 4, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.82% | 125 |
| Aug 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 310 |
| Jun 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 124 |
| Jun 16, 2026 | 72.30 | 72.55 | 71.00 | 71.00 | 71.00 | -0.91% | 5,406 |
| Jun 12, 2026 | 72.10 | 72.10 | 72.00 | 72.00 | 71.65 | 0.35% | 829 |
| May 19, 2026 | 72.00 | 72.00 | 71.75 | 71.75 | 71.40 | -0.35% | 850 |
| May 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | - | 452 |
| May 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | -7.69% | 310 |
| May 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.62 | 1.30% | 100 |
| Apr 29, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 76.63 | 2.67% | 210 |
| Apr 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.64 | 5.63% | 200 |
| Apr 21, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 70.65 | 1.43% | 200 |
| Mar 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.66 | 2.64% | 200 |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.87 | -6.16% | 289 |
| Mar 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.33 | -2.01% | 100 |
| Mar 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.81 | 9.56% | 100 |