Great American Bancorp, Inc. (GTPS)
OTCMKTS · Delayed Price · Currency is USD
70.25
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
Great American Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - | 185 |
| Nov 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -5.94% | 211 |
| Nov 2, 2026 | 70.25 | 74.69 | 70.25 | 74.69 | 74.69 | 4.10% | 215 |
| Oct 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.76% | 100 |
| Oct 13, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.83% | 125 |
| Oct 7, 2026 | 73.95 | 73.95 | 71.00 | 71.00 | 71.00 | -1.73% | 350 |
| Oct 6, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.67% | 250 |
| Sep 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.48% | 100 |
| Sep 21, 2026 | 73.37 | 75.36 | 73.37 | 75.36 | 75.36 | 5.18% | 580 |
| Aug 18, 2026 | 72.00 | 72.00 | 71.35 | 72.00 | 71.65 | -1.10% | 775 |
| Aug 4, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.45 | 1.82% | 125 |
| Aug 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.15 | -0.69% | 310 |
| Jun 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | 1.41% | 124 |
| Jun 16, 2026 | 72.30 | 72.55 | 71.00 | 71.00 | 70.65 | -0.91% | 5,406 |
| Jun 12, 2026 | 72.10 | 72.10 | 72.00 | 72.00 | 71.30 | 0.35% | 829 |
| May 19, 2026 | 72.00 | 72.00 | 71.75 | 71.75 | 71.05 | -0.35% | 850 |
| May 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.30 | - | 452 |
| May 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.30 | -7.69% | 310 |