Live Energy Minerals Corp. (GTREF)
OTCMKTS · Delayed Price · Currency is USD
0.1401
0.00 (0.00%)
At close: Jul 7, 2025
Live Energy Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -27.84% | 100 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.32% | 200 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.82% | 500 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.16% | 500 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.00% | 3,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.91% | 2,501 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -65.14% | 900 |
| May 27, 2025 | 0.68 | 0.68 | 0.32 | 0.32 | 0.32 | -53.60% | 6,975 |
| May 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.50% | 754 |
| May 22, 2025 | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | 11.13% | 7,000 |
| May 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -11.37% | 701 |
| May 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 153.26% | 170 |
| Mar 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -54.57% | 1,000 |
| Feb 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.11% | 1,000 |