GTREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.09	0.09	0.09	0.09	0.09	-66.52%	200
May 6, 2026	0.26	0.26	0.26	0.26	0.26	-	8,000
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	0.58%	4,575
Apr 2, 2026	0.30	0.30	0.25	0.26	0.26	-23.99%	3,160
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	8,000
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	5.50%	1,000
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	6.63%	4,005
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	21.97%	660
Jan 7, 2026	0.19	0.25	0.19	0.25	0.25	158.17%	6,058