Live Energy Minerals Corp. (GTREF)
OTCMKTS · Delayed Price · Currency is USD
0.1577
+0.0746 (89.77%)
At close: Aug 17, 2026
GTREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 89.77% | 2,700 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.84% | 187 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -66.52% | 200 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 8,000 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.58% | 4,575 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -23.99% | 3,160 |
| Mar 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 8,000 |