Get Real USA, Inc. (GTRL)
OTCMKTS · Delayed Price · Currency is USD
0.0042
-0.0068 (-61.82%)
At close: Dec 13, 2024

Get Real USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 20240.000.000.000.000.00-61.82%222
Dec 4, 20240.010.010.010.010.0137.50%100
Oct 24, 20240.010.010.010.010.0129.03%100
Sep 5, 20240.010.010.010.010.01-96.46%1,814
Sep 4, 20240.180.180.180.180.187.00%1,714
Sep 3, 20240.000.000.000.000.00-98.82%100
Aug 30, 20240.190.190.190.190.1918.00%300
Aug 29, 20240.000.000.000.000.00-99.47%710
Aug 28, 20240.190.190.190.190.195.65%100
Aug 27, 20240.190.190.180.180.183.00%1,710
Jul 25, 20240.010.010.010.010.0142.50%450
Mar 15, 20240.000.000.000.000.0081.82%100
Feb 22, 20240.000.000.000.000.004.76%101
Feb 20, 20240.000.000.000.000.00-96.12%158
Feb 5, 20240.060.060.050.050.05-1,000