Get Real USA, Inc. (GTRL)
OTCMKTS
· Delayed Price · Currency is USD
0.0042
-0.0068 (-61.82%)
At close: Dec 13, 2024
Get Real USA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.82% | 222 |
Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 100 |
Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.03% | 100 |
Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.46% | 1,814 |
Sep 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.00% | 1,714 |
Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.82% | 100 |
Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.00% | 300 |
Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.47% | 710 |
Aug 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.65% | 100 |
Aug 27, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.00% | 1,710 |
Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.50% | 450 |
Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 100 |
Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 101 |
Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.12% | 158 |
Feb 5, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,000 |