Get Real USA, Inc. (GTRL)
OTCMKTS
· Delayed Price · Currency is USD
0.0028
-0.1467 (-98.13%)
At close: Mar 5, 2025
Get Real USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.13% | 13,491 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.00% | 1,000 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.82% | 222 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 100 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.03% | 100 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.46% | 1,814 |
| Sep 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.00% | 1,714 |