Get Real USA, Inc. (GTRL)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0002 (66.67%)
At close: Oct 7, 2026
Get Real USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 701 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 100 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,788 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,573 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,672 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | 100 |
| May 23, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | 85.71% | 1,110 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 13,491 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.82% | 222 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 100 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.03% | 100 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.46% | 1,814 |
| Sep 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.42% | 1,714 |
| Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
| Aug 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.65% | 100 |
| Aug 27, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3,005.26% | 1,710 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.50% | 450 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 100 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 101 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.12% | 158 |
| Feb 5, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 1, 2024 | 0.25 | 0.25 | 0.05 | 0.05 | 0.05 | - | 3,900 |
| Dec 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.18% | 706 |
| Dec 14, 2023 | 0.19 | 0.19 | 0.05 | 0.05 | 0.05 | 0.18% | 4,175 |
| Dec 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 836 |
| Nov 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Sep 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.31% | 1,000 |
| Jul 24, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -72.27% | 909 |
| Jun 27, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.11% | 225 |
| Jun 23, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 375.05% | 500 |
| Jun 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Jun 1, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46.76% | 201 |
| Apr 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14% | 794 |
| Apr 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.86% | 250 |
| Apr 4, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.66% | 3,025 |
| Mar 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 136 |
| Mar 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 354 |
| Mar 23, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 100 |
| Mar 17, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.92% | 346 |
| Mar 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.67% | 4,500 |
| Feb 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.52% | 352 |
| Feb 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07% | 105 |
| Feb 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.71% | 103 |
| Dec 23, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Dec 13, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.34% | 100 |